WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'fasttoken', 'Fasttoken', 'FTN', '1.088000000000000078', '0.045650000000000003', '-72.885073502122253331', '-0.044026769127188642', '0.023740364814233771', '472080297.000000000000000000', '76406.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '1.084999999999999964', '4.610000000000000320', '-76.384020000000006689', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'layerzero', 'LayerZero', 'ZRO', '1.870000000000000107', '1.505929999999999991', '-34.568039939819954043', '2.466091780604070305', '-16.109454429232663131', '471878907.000000000000000000', '40997223.000000000000000000', '252331652.653656214475631714', '1.939999999999999947', '1.810000000000000053', '7.469999999999999751', '-74.977519999999998390', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.22\";i:2;s:4:\"2.18\";i:3;s:4:\"2.14\";i:4;s:4:\"2.08\";i:5;s:4:\"2.06\";i:6;s:4:\"2.13\";i:7;s:4:\"2.12\";i:8;s:4:\"2.13\";i:9;s:4:\"2.05\";i:10;s:4:\"2.01\";i:11;s:4:\"2.00\";i:12;s:4:\"2.04\";i:13;s:4:\"2.04\";i:14;s:4:\"2.03\";i:15;s:4:\"1.99\";i:16;s:4:\"2.01\";i:17;s:4:\"2.00\";i:18;s:4:\"1.97\";i:19;s:4:\"1.98\";i:20;s:4:\"2.00\";i:21;s:4:\"2.04\";i:22;s:4:\"1.93\";i:23;s:4:\"1.88\";i:24;s:4:\"1.86\";i:25;s:4:\"1.85\";i:26;s:4:\"1.84\";i:27;s:4:\"1.92\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.668503999999999987', '5.369340000000000224', '9.911313600549551239', '-4.297483186256006782', '-8.774153462499166167', '438825848.000000000000000000', '58743671.000000000000000000', '656301970.333392620086669922', '0.678983000000000003', '0.632021999999999973', '5.070000000000000284', '-86.800749999999993634', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.73\";i:3;s:4:\"0.72\";i:4;s:4:\"0.70\";i:5;s:4:\"0.69\";i:6;s:4:\"0.68\";i:7;s:4:\"0.69\";i:8;s:4:\"0.68\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.65\";i:12;s:4:\"0.65\";i:13;s:4:\"0.66\";i:14;s:4:\"0.67\";i:15;s:4:\"0.65\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.65\";i:19;s:4:\"0.66\";i:20;s:4:\"0.67\";i:21;s:4:\"0.67\";i:22;s:4:\"0.65\";i:23;s:4:\"0.65\";i:24;s:4:\"0.65\";i:25;s:4:\"0.64\";i:26;s:4:\"0.65\";i:27;s:4:\"0.66\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041927329999999999', '-1.529530000000000056', '-4.269035708874501012', '25.579133471468345817', '16.426952072395152982', '431152381.000000000000000000', '63736865.000000000000000000', '10286151636.000000000000000000', '0.043295920000000002', '0.041036980000000001', '0.878632999999999997', '-95.234189999999998122', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03603\";i:1;s:7:\"0.03611\";i:2;s:7:\"0.03601\";i:3;s:7:\"0.03612\";i:4;s:7:\"0.03540\";i:5;s:7:\"0.03478\";i:6;s:7:\"0.03470\";i:7;s:7:\"0.03515\";i:8;s:7:\"0.03606\";i:9;s:7:\"0.03478\";i:10;s:7:\"0.03497\";i:11;s:7:\"0.03560\";i:12;s:7:\"0.03629\";i:13;s:7:\"0.03806\";i:14;s:7:\"0.04074\";i:15;s:7:\"0.03987\";i:16;s:7:\"0.04111\";i:17;s:7:\"0.03893\";i:18;s:7:\"0.03958\";i:19;s:7:\"0.04028\";i:20;s:7:\"0.04299\";i:21;s:7:\"0.04337\";i:22;s:7:\"0.04266\";i:23;s:7:\"0.04248\";i:24;s:7:\"0.04345\";i:25;s:7:\"0.04249\";i:26;s:7:\"0.04256\";i:27;s:7:\"0.04223\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'blockstack', 'Stacks', 'STX', '0.226549000000000000', '4.668449999999999989', '-64.220730485635996843', '-9.838688453436962078', '-6.963836179761775824', '416396521.000000000000000000', '11178463.000000000000000000', '1838402108.966880083084106445', '0.229143999999999987', '0.216276999999999997', '3.859999999999999876', '-94.137990000000002055', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.22\";i:11;s:4:\"0.23\";i:12;s:4:\"0.22\";i:13;s:4:\"0.22\";i:14;s:4:\"0.23\";i:15;s:4:\"0.22\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '1.152179999999999982', '7.186661967061530376', '-1.079257452697909736', '-0.056836652294379474', '414263630.000000000000000000', '45678814.000000000000000000', '357401953.623989105224609375', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.268380000000000507', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.16\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006564210000000000', '4.214629999999999654', '17.870810245458159216', '-2.809251660324825650', '-10.998391599784413941', '412599032.000000000000000000', '80719718.000000000000000000', '62860396090.000000000000000000', '0.006682710000000000', '0.006282210000000000', '0.068446999999999994', '-90.410759999999996239', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007360\";i:1;s:8:\"0.007412\";i:2;s:8:\"0.007307\";i:3;s:8:\"0.007295\";i:4;s:8:\"0.007034\";i:5;s:8:\"0.006923\";i:6;s:8:\"0.006809\";i:7;s:8:\"0.006851\";i:8;s:8:\"0.006827\";i:9;s:8:\"0.006576\";i:10;s:8:\"0.006503\";i:11;s:8:\"0.006501\";i:12;s:8:\"0.006403\";i:13;s:8:\"0.006480\";i:14;s:8:\"0.006531\";i:15;s:8:\"0.006335\";i:16;s:8:\"0.006407\";i:17;s:8:\"0.006291\";i:18;s:8:\"0.006270\";i:19;s:8:\"0.006333\";i:20;s:8:\"0.006596\";i:21;s:8:\"0.006537\";i:22;s:8:\"0.006375\";i:23;s:8:\"0.006412\";i:24;s:8:\"0.006461\";i:25;s:8:\"0.006328\";i:26;s:8:\"0.006468\";i:27;s:8:\"0.006529\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'dash', 'Dash', 'DASH', '32.329999999999998295', '1.037230000000000096', '40.466638120632374864', '1.367181155114465252', '-6.001016689689228301', '409064802.000000000000000000', '62399133.000000000000000000', '12648313.918080620467662811', '33.109999999999999432', '31.949999999999999289', '1493.589999999999918145', '-97.827299999999993929', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.41\";i:1;s:5:\"34.27\";i:2;s:5:\"34.05\";i:3;s:5:\"34.24\";i:4;s:5:\"33.32\";i:5;s:5:\"32.76\";i:6;s:5:\"32.31\";i:7;s:5:\"32.39\";i:8;s:5:\"32.73\";i:9;s:5:\"31.91\";i:10;s:5:\"31.66\";i:11;s:5:\"31.50\";i:12;s:5:\"31.60\";i:13;s:5:\"31.84\";i:14;s:5:\"32.35\";i:15;s:5:\"31.70\";i:16;s:5:\"32.16\";i:17;s:5:\"31.93\";i:18;s:5:\"31.74\";i:19;s:5:\"31.98\";i:20;s:5:\"32.46\";i:21;s:5:\"32.70\";i:22;s:5:\"31.83\";i:23;s:5:\"32.26\";i:24;s:5:\"32.39\";i:25;s:5:\"32.72\";i:26;s:5:\"32.68\";i:27;s:5:\"32.79\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.005839012584040322', '0.017908466324779961', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.999562999999999979', '0.023109999999999999', '0.147494305871628262', '-0.034715779514008983', '0.003912378662364628', '394249194.000000000000000000', '136731253.000000000000000000', '394265796.932201981544494629', '1.002000000000000002', '0.996697999999999973', '1.149999999999999911', '-13.246130000000000848', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'tezos', 'Tezos', 'XTZ', '0.354874999999999996', '2.731040000000000134', '-47.380691950466371054', '-4.364868056941854313', '-9.608206129311628985', '383067438.000000000000000000', '12894857.000000000000000000', '1080278979.755439043045043945', '0.357491999999999976', '0.345440999999999998', '9.119999999999999218', '-96.112809999999996080', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.39\";i:4;s:4:\"0.38\";i:5;s:4:\"0.37\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.37\";i:9;s:4:\"0.36\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.35\";i:15;s:4:\"0.34\";i:16;s:4:\"0.35\";i:17;s:4:\"0.34\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.34\";i:21;s:4:\"0.35\";i:22;s:4:\"0.34\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.479167000000000010', '3.528109999999999857', '-20.694948834830036333', '-3.753493581590047867', '-12.180931387804122323', '377271552.000000000000000000', '29837859.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.461320999999999981', '8.529999999999999361', '-94.381020000000006576', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.54\";i:1;s:4:\"0.55\";i:2;s:4:\"0.56\";i:3;s:4:\"0.55\";i:4;s:4:\"0.53\";i:5;s:4:\"0.52\";i:6;s:4:\"0.53\";i:7;s:4:\"0.51\";i:8;s:4:\"0.49\";i:9;s:4:\"0.47\";i:10;s:4:\"0.46\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.46\";i:14;s:4:\"0.47\";i:15;s:4:\"0.46\";i:16;s:4:\"0.47\";i:17;s:4:\"0.46\";i:18;s:4:\"0.46\";i:19;s:4:\"0.46\";i:20;s:4:\"0.47\";i:21;s:4:\"0.47\";i:22;s:4:\"0.46\";i:23;s:4:\"0.46\";i:24;s:4:\"0.47\";i:25;s:4:\"0.47\";i:26;s:4:\"0.47\";i:27;s:4:\"0.48\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'dexe', 'DeXe', 'DEXE', '8.050000000000000711', '2.970549999999999802', '-55.653638501074496503', '142.688692730012604670', '12.018096450099188033', '376602349.000000000000000000', '14676918.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.679999999999999716', '32.380000000000002558', '-75.112290000000001555', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.22\";i:1;s:4:\"7.04\";i:2;s:4:\"6.85\";i:3;s:4:\"7.23\";i:4;s:4:\"7.25\";i:5;s:4:\"7.36\";i:6;s:4:\"7.35\";i:7;s:4:\"7.16\";i:8;s:4:\"7.13\";i:9;s:4:\"7.07\";i:10;s:4:\"7.36\";i:11;s:4:\"7.42\";i:12;s:4:\"7.21\";i:13;s:4:\"7.16\";i:14;s:4:\"7.13\";i:15;s:4:\"7.15\";i:16;s:4:\"7.14\";i:17;s:4:\"7.41\";i:18;s:4:\"7.32\";i:19;s:4:\"7.29\";i:20;s:4:\"8.11\";i:21;s:4:\"7.76\";i:22;s:4:\"7.87\";i:23;s:4:\"7.97\";i:24;s:4:\"7.94\";i:25;s:4:\"7.94\";i:26;s:4:\"7.74\";i:27;s:4:\"7.89\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.026000000000000023', '-0.364889999999999992', '0.000000000000000000', '0.761807126920317823', '-0.059257442733191404', '372128621.000000000000000000', '187586.000000000000000000', '362638412.997704029083251953', '1.032999999999999918', '1.024000000000000021', '1.500000000000000000', '-31.588519999999999044', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.02\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'sei-network', 'Sei', 'SEI', '0.055128000000000003', '9.394640000000000768', '-69.104610579843523510', '-19.624109927410955834', '-10.485460715750754446', '372074365.000000000000000000', '142575290.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.048523879999999998', '1.139999999999999902', '-95.148179999999996426', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06083\";i:1;s:7:\"0.06105\";i:2;s:7:\"0.06073\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05901\";i:6;s:7:\"0.05835\";i:7;s:7:\"0.05873\";i:8;s:7:\"0.05799\";i:9;s:7:\"0.05617\";i:10;s:7:\"0.05492\";i:11;s:7:\"0.05480\";i:12;s:7:\"0.05460\";i:13;s:7:\"0.05451\";i:14;s:7:\"0.05476\";i:15;s:7:\"0.05345\";i:16;s:7:\"0.05411\";i:17;s:7:\"0.05371\";i:18;s:7:\"0.05285\";i:19;s:7:\"0.05181\";i:20;s:7:\"0.05327\";i:21;s:7:\"0.05354\";i:22;s:7:\"0.05091\";i:23;s:7:\"0.05157\";i:24;s:7:\"0.05141\";i:25;s:7:\"0.05014\";i:26;s:7:\"0.04967\";i:27;s:7:\"0.05137\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '151.930000000000006821', '3.716400000000000148', '50.520615775750265186', '-12.439123474135207914', '3.301247494225734158', '362528267.000000000000000000', '312672.000000000000000000', '2386227.834199999924749136', '151.939999999999997726', '146.270000000000010232', '206.979999999999989768', '-26.598579999999998336', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"146.81\";i:1;s:6:\"146.53\";i:2;s:6:\"146.34\";i:3;s:6:\"145.61\";i:4;s:6:\"144.81\";i:5;s:6:\"141.97\";i:6;s:6:\"141.25\";i:7;s:6:\"141.79\";i:8;s:6:\"140.76\";i:9;s:6:\"140.30\";i:10;s:6:\"145.06\";i:11;s:6:\"142.71\";i:12;s:6:\"146.59\";i:13;s:6:\"146.88\";i:14;s:6:\"146.14\";i:15;s:6:\"157.50\";i:16;s:6:\"156.78\";i:17;s:6:\"151.94\";i:18;s:6:\"165.60\";i:19;s:6:\"143.34\";i:20;s:6:\"145.11\";i:21;s:6:\"146.74\";i:22;s:6:\"145.25\";i:23;s:6:\"145.28\";i:24;s:6:\"146.82\";i:25;s:6:\"147.13\";i:26;s:6:\"149.84\";i:27;s:6:\"150.95\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'decred', 'Decred', 'DCR', '20.710000000000000853', '2.128190000000000026', '78.049368297691884777', '-26.598279085015807510', '-8.423978430124037686', '359131615.000000000000000000', '1559208.000000000000000000', '17348491.358686741441488266', '20.879999999999999005', '20.100000000000001421', '247.349999999999994316', '-91.630279999999999063', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"23.06\";i:1;s:5:\"22.32\";i:2;s:5:\"23.36\";i:3;s:5:\"23.25\";i:4;s:5:\"22.43\";i:5;s:5:\"22.10\";i:6;s:5:\"21.80\";i:7;s:5:\"22.20\";i:8;s:5:\"22.17\";i:9;s:5:\"21.60\";i:10;s:5:\"21.14\";i:11;s:5:\"20.83\";i:12;s:5:\"20.89\";i:13;s:5:\"20.94\";i:14;s:5:\"20.94\";i:15;s:5:\"20.88\";i:16;s:5:\"21.05\";i:17;s:5:\"20.72\";i:18;s:5:\"20.33\";i:19;s:5:\"20.56\";i:20;s:5:\"20.84\";i:21;s:5:\"21.12\";i:22;s:5:\"20.51\";i:23;s:5:\"20.42\";i:24;s:5:\"20.49\";i:25;s:5:\"20.49\";i:26;s:5:\"20.35\";i:27;s:5:\"20.29\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'usx', 'USX', 'USX', '0.999475000000000002', '0.013670000000000000', '0.000000000000000000', '-0.014137000857581636', '-0.005507409651122210', '355213316.000000000000000000', '1331097.000000000000000000', '355371833.490538001060485840', '0.999642999999999948', '0.999256000000000033', '1.038000000000000034', '-3.723240000000000105', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'sun-token', 'Sun Token', 'SUN', '0.017823060000000002', '-0.459309999999999996', '7.796809182525374027', '13.882946859701982945', '-0.206055911055283508', '342697007.000000000000000000', '250048615.000000000000000000', '19226327806.291191101074218750', '0.018006600000000001', '0.017531729999999999', '66.450000000000002842', '-99.973190000000002442', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01756\";i:1;s:7:\"0.01763\";i:2;s:7:\"0.01802\";i:3;s:7:\"0.01758\";i:4;s:7:\"0.01792\";i:5;s:7:\"0.01744\";i:6;s:7:\"0.01705\";i:7;s:7:\"0.01725\";i:8;s:7:\"0.01715\";i:9;s:7:\"0.01703\";i:10;s:7:\"0.01695\";i:11;s:7:\"0.01741\";i:12;s:7:\"0.01698\";i:13;s:7:\"0.01735\";i:14;s:7:\"0.01728\";i:15;s:7:\"0.01713\";i:16;s:7:\"0.01711\";i:17;s:7:\"0.01749\";i:18;s:7:\"0.01718\";i:19;s:7:\"0.01728\";i:20;s:7:\"0.01741\";i:21;s:7:\"0.01761\";i:22;s:7:\"0.01778\";i:23;s:7:\"0.01756\";i:24;s:7:\"0.01786\";i:25;s:7:\"0.01783\";i:26;s:7:\"0.01771\";i:27;s:7:\"0.01779\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.219999999999999751', '4.049349999999999561', '0.000000000000000000', '26.612895966224215272', '11.119516434122159509', '337302917.000000000000000000', '1013362.000000000000000000', '79999999.920000001788139343', '4.219999999999999751', '4.049999999999999822', '4.219999999999999751', '-0.018060000000000000', '2026-04-01T10:25:44.869Z', 'a:28:{i:0;s:4:\"3.80\";i:1;s:4:\"4.01\";i:2;s:4:\"4.00\";i:3;s:4:\"4.03\";i:4;s:4:\"4.07\";i:5;s:4:\"4.07\";i:6;s:4:\"4.10\";i:7;s:4:\"4.09\";i:8;s:4:\"4.08\";i:9;s:4:\"3.97\";i:10;s:4:\"4.06\";i:11;s:4:\"4.05\";i:12;s:4:\"4.03\";i:13;s:4:\"4.06\";i:14;s:4:\"4.05\";i:15;s:4:\"4.04\";i:16;s:4:\"4.04\";i:17;s:4:\"4.05\";i:18;s:4:\"4.02\";i:19;s:4:\"4.03\";i:20;s:4:\"4.05\";i:21;s:4:\"4.05\";i:22;s:4:\"4.03\";i:23;s:4:\"4.04\";i:24;s:4:\"4.05\";i:25;s:4:\"4.08\";i:26;s:4:\"4.15\";i:27;s:4:\"4.19\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.220623000000000014', '4.751859999999999751', '-59.368961585502177059', '-8.334925109421927658', '-5.832431001423846517', '329513644.000000000000000000', '51446792.000000000000000000', '1493680512.000000000000000000', '0.227135000000000004', '0.210283999999999999', '15.369999999999999218', '-98.565060000000002560', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.22\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.21\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.21\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.21\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'gnosis', 'Gnosis', 'GNO', '123.870000000000004547', '3.242919999999999803', '1.582304224249256652', '-3.005090245592688891', '-4.265953475343181367', '327001903.000000000000000000', '4918921.000000000000000000', '2639589.000000000000000000', '124.700000000000002842', '119.859999999999999432', '644.200000000000045475', '-80.772329999999996630', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"128.81\";i:1;s:6:\"129.37\";i:2;s:6:\"129.50\";i:3;s:6:\"128.91\";i:4;s:6:\"126.77\";i:5;s:6:\"124.07\";i:6;s:6:\"122.74\";i:7;s:6:\"123.18\";i:8;s:6:\"123.23\";i:9;s:6:\"118.33\";i:10;s:6:\"117.37\";i:11;s:6:\"118.02\";i:12;s:6:\"118.78\";i:13;s:6:\"118.21\";i:14;s:6:\"119.43\";i:15;s:6:\"117.76\";i:16;s:6:\"118.18\";i:17;s:6:\"118.15\";i:18;s:6:\"118.73\";i:19;s:6:\"117.70\";i:20;s:6:\"120.08\";i:21;s:6:\"122.08\";i:22;s:6:\"120.49\";i:23;s:6:\"119.95\";i:24;s:6:\"123.80\";i:25;s:6:\"121.39\";i:26;s:6:\"123.85\";i:27;s:6:\"123.55\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'venice-token', 'Venice Token', 'VVV', '7.169999999999999929', '9.678359999999999630', '163.246630989641687393', '9.800601844786678285', '4.192455598105619075', '323679693.000000000000000000', '38787791.000000000000000000', '45190993.571488387882709503', '7.200000000000000178', '6.290000000000000036', '22.579999999999998295', '-68.318370000000001596', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.45\";i:1;s:4:\"6.63\";i:2;s:4:\"6.85\";i:3;s:4:\"6.49\";i:4;s:4:\"6.19\";i:5;s:4:\"6.23\";i:6;s:4:\"6.17\";i:7;s:4:\"6.32\";i:8;s:4:\"6.04\";i:9;s:4:\"5.95\";i:10;s:4:\"5.78\";i:11;s:4:\"5.91\";i:12;s:4:\"5.89\";i:13;s:4:\"6.14\";i:14;s:4:\"6.02\";i:15;s:4:\"5.73\";i:16;s:4:\"5.84\";i:17;s:4:\"6.03\";i:18;s:4:\"5.91\";i:19;s:4:\"6.08\";i:20;s:4:\"6.18\";i:21;s:4:\"6.42\";i:22;s:4:\"6.18\";i:23;s:4:\"6.37\";i:24;s:4:\"6.17\";i:25;s:4:\"6.46\";i:26;s:4:\"6.36\";i:27;s:4:\"6.57\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'apenft', 'AINFT', 'NFT', '0.000000324866000000', '0.067390000000000005', '-25.644223179832277282', '-2.145338615810355343', '-2.350957412841276906', '321794975.000000000000000000', '7441727.000000000000000000', '990105667256391.500000000000000000', '0.000000326305000000', '0.000000323547000000', '0.000007530000000000', '-95.687470000000004688', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003330\";i:1;s:12:\"0.0000003324\";i:2;s:12:\"0.0000003318\";i:3;s:12:\"0.0000003324\";i:4;s:12:\"0.0000003325\";i:5;s:12:\"0.0000003326\";i:6;s:12:\"0.0000003318\";i:7;s:12:\"0.0000003322\";i:8;s:12:\"0.0000003329\";i:9;s:12:\"0.0000003330\";i:10;s:12:\"0.0000003295\";i:11;s:12:\"0.0000003285\";i:12;s:12:\"0.0000003274\";i:13;s:12:\"0.0000003272\";i:14;s:12:\"0.0000003276\";i:15;s:12:\"0.0000003271\";i:16;s:12:\"0.0000003276\";i:17;s:12:\"0.0000003268\";i:18;s:12:\"0.0000003265\";i:19;s:12:\"0.0000003267\";i:20;s:12:\"0.0000003262\";i:21;s:12:\"0.0000003263\";i:22;s:12:\"0.0000003254\";i:23;s:12:\"0.0000003255\";i:24;s:12:\"0.0000003261\";i:25;s:12:\"0.0000003258\";i:26;s:12:\"0.0000003250\";i:27;s:12:\"0.0000003251\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000317316000000', '1.032820000000000071', '-52.390038735521827107', '-5.621311203928174294', '-4.647493708624454101', '312846000.000000000000000000', '8578009.000000000000000000', '987037885840674.750000000000000000', '0.000000318832000000', '0.000000313218000000', '0.000003430000000000', '-90.762050000000002115', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003314\";i:1;s:12:\"0.0000003320\";i:2;s:12:\"0.0000003316\";i:3;s:12:\"0.0000003317\";i:4;s:12:\"0.0000003309\";i:5;s:12:\"0.0000003261\";i:6;s:12:\"0.0000003268\";i:7;s:12:\"0.0000003240\";i:8;s:12:\"0.0000003231\";i:9;s:12:\"0.0000003195\";i:10;s:12:\"0.0000003175\";i:11;s:12:\"0.0000003169\";i:12;s:12:\"0.0000003149\";i:13;s:12:\"0.0000003152\";i:14;s:12:\"0.0000003167\";i:15;s:12:\"0.0000003168\";i:16;s:12:\"0.0000003158\";i:17;s:12:\"0.0000003155\";i:18;s:12:\"0.0000003144\";i:19;s:12:\"0.0000003159\";i:20;s:12:\"0.0000003163\";i:21;s:12:\"0.0000003186\";i:22;s:12:\"0.0000003185\";i:23;s:12:\"0.0000003179\";i:24;s:12:\"0.0000003172\";i:25;s:12:\"0.0000003142\";i:26;s:12:\"0.0000003167\";i:27;s:12:\"0.0000003164\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999947000000000030', '0.043330000000000000', '0.000000000000000000', '-0.009268492177391067', '0.024692637138104361', '309324225.000000000000000000', '2024755.000000000000000000', '309317143.228115499019622803', '1.000000000000000000', '0.999418000000000029', '1.189999999999999947', '-15.815680000000000405', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.326963000000000004', '5.549750000000000405', '-27.811465892991616755', '-3.082222735146526560', '-2.167425832074045822', '302637273.000000000000000000', '12120953.000000000000000000', '925476276.070606827735900879', '0.332647999999999999', '0.309659999999999991', '2.319999999999999840', '-85.885260000000002378', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.34\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.32\";i:7;s:4:\"0.33\";i:8;s:4:\"0.33\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.33\";i:15;s:4:\"0.33\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.33\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.31\";i:26;s:4:\"0.32\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'river', 'River', 'RIVER', '15.199999999999999289', '-13.207940000000000680', '0.000000000000000000', '3.317337487056716494', '-28.762216773390104407', '298309831.000000000000000000', '18436624.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '15.199999999999999289', '87.730000000000003979', '-82.668310000000005289', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.94\";i:1;s:5:\"21.84\";i:2;s:5:\"21.97\";i:3;s:5:\"21.74\";i:4;s:5:\"21.61\";i:5;s:5:\"18.98\";i:6;s:5:\"15.67\";i:7;s:5:\"16.00\";i:8;s:5:\"15.88\";i:9;s:5:\"14.37\";i:10;s:5:\"13.03\";i:11;s:5:\"13.11\";i:12;s:5:\"14.10\";i:13;s:5:\"15.08\";i:14;s:5:\"14.71\";i:15;s:5:\"13.67\";i:16;s:5:\"13.95\";i:17;s:5:\"14.17\";i:18;s:5:\"14.65\";i:19;s:5:\"13.93\";i:20;s:5:\"13.44\";i:21;s:5:\"14.12\";i:22;s:5:\"15.63\";i:23;s:5:\"16.94\";i:24;s:5:\"17.40\";i:25;s:5:\"17.54\";i:26;s:5:\"17.21\";i:27;s:5:\"16.27\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'injective-protocol', 'Injective', 'INJ', '2.919999999999999929', '2.770179999999999865', '-68.037270558183067237', '-2.887543699472979064', '-5.126342315565950436', '292044644.000000000000000000', '41184634.000000000000000000', '100000000.000000000000000000', '2.939999999999999947', '2.839999999999999858', '52.619999999999997442', '-94.459950000000006298', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.07\";i:1;s:4:\"3.12\";i:2;s:4:\"3.08\";i:3;s:4:\"3.06\";i:4;s:4:\"2.99\";i:5;s:4:\"2.96\";i:6;s:4:\"2.94\";i:7;s:4:\"2.96\";i:8;s:4:\"2.97\";i:9;s:4:\"2.88\";i:10;s:4:\"2.88\";i:11;s:4:\"2.88\";i:12;s:4:\"2.86\";i:13;s:4:\"2.86\";i:14;s:4:\"2.89\";i:15;s:4:\"2.83\";i:16;s:4:\"2.83\";i:17;s:4:\"2.80\";i:18;s:4:\"2.80\";i:19;s:4:\"2.82\";i:20;s:4:\"2.90\";i:21;s:4:\"2.93\";i:22;s:4:\"2.86\";i:23;s:4:\"2.87\";i:24;s:4:\"2.89\";i:25;s:4:\"2.85\";i:26;s:4:\"2.88\";i:27;s:4:\"2.88\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.336934999999999985', '5.744710000000000427', '-63.143379888971139735', '12.312432920813369819', '11.901724161517067913', '286248218.000000000000000000', '33605228.000000000000000000', '849264458.592788934707641602', '0.339262999999999981', '0.318630999999999998', '7.299999999999999822', '-95.384910000000004970', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.28\";i:10;s:4:\"0.29\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.31\";i:15;s:4:\"0.30\";i:16;s:4:\"0.31\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.30\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.32\";i:24;s:4:\"0.33\";i:25;s:4:\"0.32\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'kite-2', 'Kite', 'KITE', '0.157326999999999995', '2.398590000000000000', '0.000000000000000000', '-35.117232326734466596', '-33.591987101957613504', '284000072.000000000000000000', '75611007.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.144889999999999991', '0.319747000000000003', '-50.649380000000000734', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.25\";i:3;s:4:\"0.25\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.20\";i:9;s:4:\"0.20\";i:10;s:4:\"0.19\";i:11;s:4:\"0.18\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.16\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '14.039999999999999147', '3.720050000000000079', '-56.993033696698226720', '-6.817903729479570352', '-1.990745681766006081', '280991731.000000000000000000', '8199763.000000000000000000', '20008987.500000000000000000', '14.230000000000000426', '13.500000000000000000', '489.750000000000000000', '-97.133970000000005030', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.29\";i:1;s:5:\"14.41\";i:2;s:5:\"14.29\";i:3;s:5:\"14.20\";i:4;s:5:\"14.04\";i:5;s:5:\"13.90\";i:6;s:5:\"13.74\";i:7;s:5:\"13.76\";i:8;s:5:\"13.72\";i:9;s:5:\"13.39\";i:10;s:5:\"13.73\";i:11;s:5:\"13.56\";i:12;s:5:\"13.60\";i:13;s:5:\"13.63\";i:14;s:5:\"13.70\";i:15;s:5:\"13.77\";i:16;s:5:\"13.81\";i:17;s:5:\"13.75\";i:18;s:5:\"13.56\";i:19;s:5:\"13.74\";i:20;s:5:\"13.87\";i:21;s:5:\"13.91\";i:22;s:5:\"13.80\";i:23;s:5:\"13.60\";i:24;s:5:\"13.57\";i:25;s:5:\"13.57\";i:26;s:5:\"13.72\";i:27;s:5:\"13.93\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'kaia', 'Kaia', 'KAIA', '0.047891139999999999', '6.641449999999999854', '-55.026014224919151729', '-12.188463627500956576', '-5.989282580072998741', '280186251.000000000000000000', '9439181.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.044841800000000001', '0.406698000000000004', '-88.237949999999997885', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05093\";i:1;s:7:\"0.05089\";i:2;s:7:\"0.05066\";i:3;s:7:\"0.05039\";i:4;s:7:\"0.04946\";i:5;s:7:\"0.04891\";i:6;s:7:\"0.04864\";i:7;s:7:\"0.04861\";i:8;s:7:\"0.04846\";i:9;s:7:\"0.04660\";i:10;s:7:\"0.04650\";i:11;s:7:\"0.04644\";i:12;s:7:\"0.04704\";i:13;s:7:\"0.04633\";i:14;s:7:\"0.04622\";i:15;s:7:\"0.04586\";i:16;s:7:\"0.04639\";i:17;s:7:\"0.04579\";i:18;s:7:\"0.04572\";i:19;s:7:\"0.04587\";i:20;s:7:\"0.04601\";i:21;s:7:\"0.04611\";i:22;s:7:\"0.04532\";i:23;s:7:\"0.04550\";i:24;s:7:\"0.04532\";i:25;s:7:\"0.04500\";i:26;s:7:\"0.04565\";i:27;s:7:\"0.04767\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '74.159999999999996589', '1.687689999999999912', '116.377954761295526964', '-22.521643682190394031', '1.697935950457131415', '280093099.000000000000000000', '1501412.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '72.200000000000002842', '130.000000000000000000', '-42.963760000000000616', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.48\";i:1;s:5:\"73.00\";i:2;s:5:\"72.33\";i:3;s:5:\"71.05\";i:4;s:5:\"69.85\";i:5;s:5:\"67.75\";i:6;s:5:\"67.62\";i:7;s:5:\"67.90\";i:8;s:5:\"70.05\";i:9;s:5:\"67.98\";i:10;s:5:\"64.53\";i:11;s:5:\"68.83\";i:12;s:5:\"71.03\";i:13;s:5:\"68.85\";i:14;s:5:\"68.77\";i:15;s:5:\"70.11\";i:16;s:5:\"69.75\";i:17;s:5:\"70.26\";i:18;s:5:\"70.27\";i:19;s:5:\"68.55\";i:20;s:5:\"70.14\";i:21;s:5:\"71.38\";i:22;s:5:\"70.36\";i:23;s:5:\"70.60\";i:24;s:5:\"71.92\";i:25;s:5:\"72.20\";i:26;s:5:\"74.99\";i:27;s:5:\"75.29\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'conflux-token', 'Conflux', 'CFX', '0.053853999999999999', '2.067940000000000111', '-34.844810231570896519', '13.724556489161097161', '-13.833606712966329155', '279353268.000000000000000000', '16692566.000000000000000000', '5189835932.130000114440917969', '0.054359999999999999', '0.052212000000000001', '1.699999999999999956', '-96.835530000000005657', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06259\";i:1;s:7:\"0.06232\";i:2;s:7:\"0.06230\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.06002\";i:5;s:7:\"0.05943\";i:6;s:7:\"0.05884\";i:7;s:7:\"0.05901\";i:8;s:7:\"0.05943\";i:9;s:7:\"0.05788\";i:10;s:7:\"0.05762\";i:11;s:7:\"0.05709\";i:12;s:7:\"0.05666\";i:13;s:7:\"0.05625\";i:14;s:7:\"0.05796\";i:15;s:7:\"0.05629\";i:16;s:7:\"0.05693\";i:17;s:7:\"0.05523\";i:18;s:7:\"0.05378\";i:19;s:7:\"0.05336\";i:20;s:7:\"0.05395\";i:21;s:7:\"0.05398\";i:22;s:7:\"0.05295\";i:23;s:7:\"0.05329\";i:24;s:7:\"0.05425\";i:25;s:7:\"0.05310\";i:26;s:7:\"0.05353\";i:27;s:7:\"0.05390\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'doublezero', 'DoubleZero', '2Z', '0.079136999999999999', '5.345379999999999576', '0.000000000000000000', '9.204956135507712744', '4.235480232067179607', '274398620.000000000000000000', '17161108.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.075121999999999994', '0.893679000000000001', '-91.144549999999995293', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07593\";i:1;s:7:\"0.07601\";i:2;s:7:\"0.07588\";i:3;s:7:\"0.07574\";i:4;s:7:\"0.07387\";i:5;s:7:\"0.07319\";i:6;s:7:\"0.07290\";i:7;s:7:\"0.07405\";i:8;s:7:\"0.07336\";i:9;s:7:\"0.07069\";i:10;s:7:\"0.07059\";i:11;s:7:\"0.06943\";i:12;s:7:\"0.06939\";i:13;s:7:\"0.07018\";i:14;s:7:\"0.07074\";i:15;s:7:\"0.06856\";i:16;s:7:\"0.06912\";i:17;s:7:\"0.06741\";i:18;s:7:\"0.06744\";i:19;s:7:\"0.06772\";i:20;s:7:\"0.07052\";i:21;s:7:\"0.07171\";i:22;s:7:\"0.07219\";i:23;s:7:\"0.07556\";i:24;s:7:\"0.07639\";i:25;s:7:\"0.07714\";i:26;s:7:\"0.07877\";i:27;s:7:\"0.07978\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990824999999999956', '-0.085519999999999999', '-0.849054159975353051', '-0.122349980014138243', '-0.056849829067639232', '273377079.000000000000000000', '2349093.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990296999999999983', '1.139999999999999902', '-13.128249999999999531', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.99\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"0.98\";i:18;s:4:\"0.98\";i:19;s:4:\"0.98\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000028140000000000', '3.100159999999999805', '-54.020399730913446490', '2.502655824463021261', '-7.910823446405629511', '271719054.000000000000000000', '22681255.000000000000000000', '9654269722673.000000000000000000', '0.000028470000000000', '0.000027190000000000', '0.000344950000000000', '-91.847840000000005034', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003071\";i:1;s:10:\"0.00003091\";i:2;s:10:\"0.00003039\";i:3;s:10:\"0.00003027\";i:4;s:10:\"0.00002935\";i:5;s:10:\"0.00002892\";i:6;s:10:\"0.00002855\";i:7;s:10:\"0.00002892\";i:8;s:10:\"0.00002892\";i:9;s:10:\"0.00002791\";i:10;s:10:\"0.00002768\";i:11;s:10:\"0.00002763\";i:12;s:10:\"0.00002763\";i:13;s:10:\"0.00002792\";i:14;s:10:\"0.00002819\";i:15;s:10:\"0.00002750\";i:16;s:10:\"0.00002765\";i:17;s:10:\"0.00002740\";i:18;s:10:\"0.00002729\";i:19;s:10:\"0.00002746\";i:20;s:10:\"0.00002820\";i:21;s:10:\"0.00002827\";i:22;s:10:\"0.00002767\";i:23;s:10:\"0.00002752\";i:24;s:10:\"0.00002781\";i:25;s:10:\"0.00002731\";i:26;s:10:\"0.00002776\";i:27;s:10:\"0.00002790\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'celestia', 'Celestia', 'TIA', '0.299800999999999984', '2.828720000000000123', '-90.634764807389871066', '-6.480411587875284596', '-10.007691522984377031', '269528303.000000000000000000', '19519022.000000000000000000', '899017454.065032958984375000', '0.303016999999999981', '0.290704999999999991', '20.850000000000001421', '-98.562430000000006203', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.33\";i:3;s:4:\"0.33\";i:4;s:4:\"0.32\";i:5;s:4:\"0.32\";i:6;s:4:\"0.31\";i:7;s:4:\"0.32\";i:8;s:4:\"0.32\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.30\";i:22;s:4:\"0.29\";i:23;s:4:\"0.30\";i:24;s:4:\"0.30\";i:25;s:4:\"0.29\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'official-fo', 'Official FO', 'FO', '0.269863999999999993', '2.645970000000000155', '0.000000000000000000', '0.442658936494207234', '2.562498750299664785', '269206444.000000000000000000', '379098.000000000000000000', '997490221.149999976158142090', '0.269869000000000026', '0.262774000000000008', '0.830025000000000013', '-67.484859999999997626', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'monad', 'Monad', 'MON', '0.024810840000000001', '10.692299999999999471', '0.000000000000000000', '19.466273417877673069', '-1.106210760263509174', '268763610.000000000000000000', '161053875.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.022414239999999998', '0.048829009999999999', '-49.190130000000003463', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02417\";i:1;s:7:\"0.02494\";i:2;s:7:\"0.02482\";i:3;s:7:\"0.02654\";i:4;s:7:\"0.02556\";i:5;s:7:\"0.02460\";i:6;s:7:\"0.02359\";i:7;s:7:\"0.02380\";i:8;s:7:\"0.02383\";i:9;s:7:\"0.02263\";i:10;s:7:\"0.02213\";i:11;s:7:\"0.02232\";i:12;s:7:\"0.02210\";i:13;s:7:\"0.02216\";i:14;s:7:\"0.02349\";i:15;s:7:\"0.02341\";i:16;s:7:\"0.02284\";i:17;s:7:\"0.02258\";i:18;s:7:\"0.02240\";i:19;s:7:\"0.02211\";i:20;s:7:\"0.02358\";i:21;s:7:\"0.02343\";i:22;s:7:\"0.02248\";i:23;s:7:\"0.02262\";i:24;s:7:\"0.02243\";i:25;s:7:\"0.02274\";i:26;s:7:\"0.02433\";i:27;s:7:\"0.02493\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005408710000000000', '3.803859999999999797', '-52.609549639983541169', '2.140399765440117008', '-2.928401609053212784', '267329461.000000000000000000', '10910063.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005198230000000000', '4.790000000000000036', '-99.887140000000002260', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005533\";i:1;s:8:\"0.005588\";i:2;s:8:\"0.005603\";i:3;s:8:\"0.005537\";i:4;s:8:\"0.005374\";i:5;s:8:\"0.005331\";i:6;s:8:\"0.005305\";i:7;s:8:\"0.005374\";i:8;s:8:\"0.005588\";i:9;s:8:\"0.005425\";i:10;s:8:\"0.005376\";i:11;s:8:\"0.005324\";i:12;s:8:\"0.005282\";i:13;s:8:\"0.005346\";i:14;s:8:\"0.005349\";i:15;s:8:\"0.005264\";i:16;s:8:\"0.005345\";i:17;s:8:\"0.005333\";i:18;s:8:\"0.005294\";i:19;s:8:\"0.005217\";i:20;s:8:\"0.005353\";i:21;s:8:\"0.005410\";i:22;s:8:\"0.005294\";i:23;s:8:\"0.005262\";i:24;s:8:\"0.005298\";i:25;s:8:\"0.005234\";i:26;s:8:\"0.005361\";i:27;s:8:\"0.005383\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'the-graph', 'The Graph', 'GRT', '0.024612599999999998', '4.701270000000000060', '-73.533479721056679068', '-4.459435505865499749', '-2.890561622600349434', '265004790.000000000000000000', '19536239.000000000000000000', '10771160308.632799148559570312', '0.025037429999999999', '0.023467169999999999', '2.839999999999999858', '-99.134500000000002728', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02521\";i:1;s:7:\"0.02551\";i:2;s:7:\"0.02539\";i:3;s:7:\"0.02541\";i:4;s:7:\"0.02468\";i:5;s:7:\"0.02446\";i:6;s:7:\"0.02413\";i:7;s:7:\"0.02434\";i:8;s:7:\"0.02438\";i:9;s:7:\"0.02368\";i:10;s:7:\"0.02371\";i:11;s:7:\"0.02371\";i:12;s:7:\"0.02369\";i:13;s:7:\"0.02389\";i:14;s:7:\"0.02413\";i:15;s:7:\"0.02361\";i:16;s:7:\"0.02366\";i:17;s:7:\"0.02349\";i:18;s:7:\"0.02347\";i:19;s:7:\"0.02353\";i:20;s:7:\"0.02405\";i:21;s:7:\"0.02442\";i:22;s:7:\"0.02373\";i:23;s:7:\"0.02379\";i:24;s:7:\"0.02388\";i:25;s:7:\"0.02368\";i:26;s:7:\"0.02398\";i:27;s:7:\"0.02421\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.996326999999999963', '-0.341739999999999988', '-0.373830175217189087', '-0.243399223885388954', '0.111796152918104019', '263685477.000000000000000000', '10773426.000000000000000000', '264655088.234715104103088379', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-10.018110000000000070', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"0.99\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'spx6900', 'SPX6900', 'SPX', '0.274895000000000000', '5.242580000000000240', '-48.920423406126481325', '-13.733680188388278864', '-8.465577033017730457', '255900467.000000000000000000', '4352029.000000000000000000', '930993080.908372044563293457', '0.279108000000000023', '0.261145999999999989', '2.270000000000000018', '-87.905959999999993215', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.31\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.28\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.26\";i:23;s:4:\"0.27\";i:24;s:4:\"0.27\";i:25;s:4:\"0.26\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001200000000000', '0.417810000000000015', '-9.868678090111847823', '20.109818552552361837', '-5.735433868613996289', '251982018.000000000000000000', '42996135.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.579549999999997567', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001275\";i:1;s:11:\"0.000001276\";i:2;s:11:\"0.000001281\";i:3;s:11:\"0.000001287\";i:4;s:11:\"0.000001278\";i:5;s:11:\"0.000001283\";i:6;s:11:\"0.000001258\";i:7;s:11:\"0.000001253\";i:8;s:11:\"0.000001253\";i:9;s:11:\"0.000001225\";i:10;s:11:\"0.000001188\";i:11;s:11:\"0.000001182\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001182\";i:14;s:11:\"0.000001191\";i:15;s:11:\"0.000001185\";i:16;s:11:\"0.000001186\";i:17;s:11:\"0.000001182\";i:18;s:11:\"0.000001183\";i:19;s:11:\"0.000001189\";i:20;s:11:\"0.000001192\";i:21;s:11:\"0.000001195\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001195\";i:24;s:11:\"0.000001194\";i:25;s:11:\"0.000001196\";i:26;s:11:\"0.000001194\";i:27;s:11:\"0.000001196\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'olympus', 'Olympus', 'OHM', '15.939999999999999503', '2.199370000000000047', '-43.051335032020382698', '-9.301290895964152483', '-0.678678069548717677', '248925955.000000000000000000', '298934.000000000000000000', '15645551.388951659202575684', '16.289999999999999147', '15.509999999999999787', '1415.259999999999990905', '-98.875829999999993447', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.06\";i:1;s:5:\"16.05\";i:2;s:5:\"15.77\";i:3;s:5:\"15.60\";i:4;s:5:\"15.59\";i:5;s:5:\"15.49\";i:6;s:5:\"15.48\";i:7;s:5:\"15.58\";i:8;s:5:\"15.55\";i:9;s:5:\"15.43\";i:10;s:5:\"15.47\";i:11;s:5:\"15.44\";i:12;s:5:\"15.41\";i:13;s:5:\"15.40\";i:14;s:5:\"15.56\";i:15;s:5:\"15.39\";i:16;s:5:\"15.47\";i:17;s:5:\"15.42\";i:18;s:5:\"15.38\";i:19;s:5:\"15.61\";i:20;s:5:\"15.85\";i:21;s:5:\"16.05\";i:22;s:5:\"15.77\";i:23;s:5:\"15.74\";i:24;s:5:\"15.85\";i:25;s:5:\"16.19\";i:26;s:5:\"15.84\";i:27;s:5:\"15.95\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'iota', 'IOTA', 'IOTA', '0.056655999999999998', '3.424799999999999844', '-67.657888330817144151', '-14.236980018616549160', '-4.527945399012602401', '247511495.000000000000000000', '7240534.000000000000000000', '4371352096.000000000000000000', '0.057467999999999998', '0.054288999999999997', '5.250000000000000000', '-98.921819999999996753', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05875\";i:1;s:7:\"0.05905\";i:2;s:7:\"0.05920\";i:3;s:7:\"0.05958\";i:4;s:7:\"0.05828\";i:5;s:7:\"0.05809\";i:6;s:7:\"0.05690\";i:7;s:7:\"0.05723\";i:8;s:7:\"0.05752\";i:9;s:7:\"0.05531\";i:10;s:7:\"0.05483\";i:11;s:7:\"0.05509\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05533\";i:14;s:7:\"0.05588\";i:15;s:7:\"0.05503\";i:16;s:7:\"0.05514\";i:17;s:7:\"0.05453\";i:18;s:7:\"0.05336\";i:19;s:7:\"0.05456\";i:20;s:7:\"0.05516\";i:21;s:7:\"0.05590\";i:22;s:7:\"0.05499\";i:23;s:7:\"0.05501\";i:24;s:7:\"0.05492\";i:25;s:7:\"0.05444\";i:26;s:7:\"0.05439\";i:27;s:7:\"0.05497\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.209459000000000006', '6.076859999999999928', '75.871440946637918046', '-9.620839169535726043', '-11.692590760385030535', '242843913.000000000000000000', '8807978.000000000000000000', '1159459590.788531303405761719', '0.211587999999999998', '0.197301000000000004', '0.653228999999999949', '-67.937340000000006057', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.23\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.21\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.21\";i:21;s:4:\"0.21\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.20\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'optimism', 'Optimism', 'OP', '0.111711000000000005', '4.099160000000000359', '-85.444824932392975825', '-7.389948363845520340', '-1.271832301925273301', '236498169.000000000000000000', '63103025.000000000000000000', '2117847344.000000000000000000', '0.112974000000000005', '0.107242000000000004', '4.839999999999999858', '-97.694109999999994898', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.11\";i:10;s:4:\"0.10\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.11\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Error en la base de datos de WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('near', '51', 'NEAR Protocol', 'NEAR', '1.2', '3.14664', '1554381510', '190740052', '1291686823', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ('aave', '52', 'Aave', 'AAVE', '99.46', '3.81702', '1510346321', '226203263', '15186024.525072', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ('pepe', '53', 'Pepe', 'PEPE', '3.42E-6', '3.68591', '1439977040', '288276779', '4.2069E+14', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ('bitget-token', '54', 'Bitget Token', 'BGB', '1.96', '1.96024', '1369981143', '23173129', '699992035.97879', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ('ondo-finance', '55', 'Ondo', 'ONDO', '0.273441', '6.25496', '1331838904', '87132553', '4869330647', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ('bfusd', '56', 'BFUSD', 'BFUSD', '0.9989', '0.05976', '1318547757', '2688073', '1320000000', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ('ondo-us-dollar-yield', '57', 'Ondo US Dollar Yield', 'USDY', '1.13', '0.05202', '1315306757', '70410', '1168481023.7846', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ('ethereum-classic', '58', 'Ethereum Classic', 'ETC', '8.26', '3.04322', '1289951363', '40957018', '156125703.73225', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ('internet-computer', '59', 'Internet Computer', 'ICP', '2.31', '3.09684', '1274538874', '42150869', '550685093.78825', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ('ripple-usd', '60', 'Ripple USD', 'RLUSD', '1', '0.02258', '1247354754', '120899427', '1247271089.6473', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ('janus-henderson-anemoy-treasury-fund', '61', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.099', '0.01083', '1190827239', 'N/A', '1083649926.5499', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ('gatechain-token', '62', 'Gate', 'GT', '6.57', '1.89825', '1133103428', '2715445', '115180573.04886', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ('usdd', '63', 'USDD', 'USDD', '0.999345', '0.0425', '1100077073', '5118655', '1100744450.58', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ('kucoin-shares', '64', 'KuCoin', 'KCS', '8.06', '1.36408', '1086007945', '11405694', '134655021.73557', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ('quant-network', '65', 'Quant', 'QNT', '70.11', '0.19987', '1019524428', '10994603', '14544176.164081', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ('polygon-ecosystem-token', '66', 'POL (ex-MATIC)', 'POL', '0.094294', '4.72601', '1000721395', '71292334', '10618044689.563', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ('pump-fun', '67', 'Pump.fun', 'PUMP', '0.00168597', '4.2242', '994741277', '66358676', '590000000000', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ('eutbl', '68', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.22', '1.16125', '939039177', 'N/A', '771816504.40466', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ('algorand', '69', 'Algorand', 'ALGO', '0.10484', '21.99655', '932211782', '138067883', '8893819756.9546', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ('render-token', '70', 'Render', 'RENDER', '1.79', '7.40945', '929799287', '72937541', '518743261.01407', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ('worldcoin-wld', '71', 'Worldcoin', 'WLD', '0.281654', '3.11254', '909702748', '86435339', '3231075873.4106', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ('morpho', '72', 'Morpho', 'MORPHO', '1.65', '12.28147', '907104312', '13319870', '551867527.9953', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ('kaspa', '73', 'Kaspa', 'KAS', '0.03203639', '1.68223', '873304479', '23003896', '27326836350.155', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ('nexo', '74', 'NEXO', 'NEXO', '0.871695', '0.42138', '871803355', '9368436', '1000000000', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ('usdtb', '75', 'USDtb', 'USDTB', '0.999502', '0.04678', '862702789', '5435170', '863108349.64618', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ('cosmos', '76', 'Cosmos Hub', 'ATOM', '1.72', '3.08551', '862058623', '38385411', '501047557.04298', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ('superstate-short-duration-us-government-securities-fund-ustb', '77', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.04', '0.02888', '807918585', 'N/A', '73202023.792535', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ('ethena', '78', 'Ethena', 'ENA', '0.091521', '1.72491', '777133365', '90549880', '8492187500', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ('midnight-3', '79', 'Midnight', 'NIGHT', '0.04612061', '-9.37283', '766606682', '378548681', '16607399400.635', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ('aptos', '80', 'Aptos', 'APT', '0.900541', '0.71278', '715094598', '64781637', '794200506.03625', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ('official-trump', '81', 'Official Trump', 'TRUMP', '3.01', '1.2812', '699868651', '106714331', '232498807.46572', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ('hash-2', '82', 'Provenance Blockchain', 'HASH', '0.01235615', '20.61336', '696148953', '55056', '56340259722', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ('flare-networks', '83', 'Flare', 'FLR', '0.00788618', '2.04853', '673889240', '3045968', '85501963234.91', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ('filecoin', '84', 'Filecoin', 'FIL', '0.840632', '2.6213', '644738791', '72456239', '766969564', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ('stable-2', '85', 'Stable', 'STABLE', '0.02953962', '25.94098', '639483986', '56328804', '21390750000', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ('ousg', '86', 'OUSG', 'OUSG', '114.77', '0.00931', '611940105', 'N/A', '5331956.2592622', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ('beldex', '87', 'Beldex', 'BDX', '0.080151', '0.17878', '609803155', '12301293', '7606575806.9008', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ('xdce-crowd-sale', '88', 'XDC Network', 'XDC', '0.03052445', '-0.11019', '608729540', '20178103', '19941450228.87', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ('ylds', '89', 'YLDS', 'YLDS', '0.999986', '0.0169', '599740644', '13114476', '599749026.2', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ('jupiter-exchange-solana', '91', 'Jupiter', 'JUP', '0.166984', '9.91541', '593053341', '23798921', '3550835739.32', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ('vechain', '90', 'VeChain', 'VET', '0.00689613', '4.49023', '592660767', '15496880', '85985041177', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ('gho', '92', 'GHO', 'GHO', '0.999461', '0.0351', '583706995', '3998388', '584000000', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ('arbitrum', '93', 'Arbitrum', 'ARB', '0.094854', '4.0199', '572804575', '53089792', '6040824145', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ('usual-usd', '94', 'Usual USD', 'USD0', '0.999766', '0.22164', '561855351', '553632', '562446303.23645', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ('just', '95', 'JUST', 'JST', '0.063015', '2.31433', '555247657', '30059450', '8815108920.5813', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ('fetch-ai', '96', 'Artificial Superintelligence Alliance', 'FET', '0.242981', '7.11604', '548241647', '102608847', '2258361696.8348', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ('bonk', '97', 'Bonk', 'BONK', '5.93E-6', '3.61579', '521144903', '36612724', '87994744778026', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ('true-usd', '98', 'TrueUSD', 'TUSD', '0.997906', '0.0488', '493496591', '8916621', '494515083', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ('pancakeswap-token', '99', 'PancakeSwap', 'CAKE', '1.41', '3.44263', '481109965', '26265899', '341863486.36347', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ('a7a5', '100', 'A7A5', 'A7A5', '0.01225942', '-0.21347', '480563861', '1163.17', '39199551006.311', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Error en la base de datos de WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('fasttoken', '101', 'Fasttoken', 'FTN', '1.088', '0.04565', '472080297', '76406', '433865414.6', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ('layerzero', '102', 'LayerZero', 'ZRO', '1.87', '1.40242', '471878907', '40966181', '252331652.65366', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ('virtual-protocol', '103', 'Virtuals Protocol', 'VIRTUAL', '0.668476', '5.37677', '438825848', '58748670', '656301970.33339', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ('chiliz', '104', 'Chiliz', 'CHZ', '0.04192651', '-1.53146', '431152381', '63738880', '10286151636', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ('blockstack', '105', 'Stacks', 'STX', '0.226542', '4.7249', '416396521', '11179036', '1838402108.9669', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ('euro-coin', '106', 'EURC', 'EURC', '1.16', '1.15247', '414263630', '45674149', '357401953.62399', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ('pudgy-penguins', '107', 'Pudgy Penguins', 'PENGU', '0.00656431', '4.23794', '412599032', '80724398', '62860396090', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ('dash', '108', 'Dash', 'DASH', '32.33', '0.99613', '409064802', '62402626', '12648313.918081', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ('janus-henderson-anemoy-aaa-clo-fund', '109', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028', '0.01148', '396372422', 'N/A', '385714738.06872', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ('first-digital-usd', '110', 'First Digital USD', 'FDUSD', '0.999535', '0.04999', '394249194', '136719994', '394265796.9322', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ('tezos', '111', 'Tezos', 'XTZ', '0.354912', '2.72854', '383067438', '12894919', '1080278979.7554', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ('ether-fi', '112', 'Ether.fi', 'ETHFI', '0.479146', '3.60725', '377271552', '30549251', '787264625', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ('dexe', '113', 'DeXe', 'DEXE', '8.05', '2.96921', '376357676', '14676758', '46751386.35501', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ('hastra-prime', '114', 'PRIME', 'PRIME', '1.026', '-0.36489', '372128621', '187586', '362638412.9977', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ('sei-network', '115', 'Sei', 'SEI', '0.055126', '9.39034', '372074365', '142579046', '6733333333', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ('kinesis-gold', '116', 'Kinesis Gold', 'KAU', '151.93', '3.73005', '362528267', '312672', '2386227.8342', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ('decred', '117', 'Decred', 'DCR', '20.71', '2.3726', '359131615', '1559215', '17348491.358687', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ('usx', '118', 'USX', 'USX', '0.999475', '0.01367', '355213316', '1331097', '355371833.49054', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ('sun-token', '119', 'Sun Token', 'SUN', '0.01782285', '-0.46048', '342668026', '250097844', '19226327806.291', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ('adi-token', '120', 'ADI', 'ADI', '4.22', '4.01259', '337302917', '1013362', '79999999.92', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ('curve-dao-token', '121', 'Curve DAO', 'CRV', '0.220623', '4.80122', '329539926', '51453203', '1493680512', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ('gnosis', '122', 'Gnosis', 'GNO', '123.88', '3.2531', '327001903', '4923169', '2639589', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ('venice-token', '123', 'Venice Token', 'VVV', '7.17', '9.6627', '323679693', '38803844', '45190993.571488', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ('apenft', '124', 'AINFT', 'NFT', '3.24879E-7', '0.07128', '321664332', '7442074', '9.9010566725639E+14', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ('bittorrent', '125', 'BitTorrent', 'BTT', '3.17297E-7', '1.02688', '312846000', '8512854', '9.8703788584067E+14', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ('usdai', '126', 'USDai', 'USDAI', '0.999947', '0.0433', '309324225', '2024755', '309317143.22812', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ('aerodrome-finance', '127', 'Aerodrome Finance', 'AERO', '0.32668', '5.16266', '302637273', '12125486', '925476276.07061', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ('river', '128', 'River', 'RIVER', '15.2', '-13.20765', '298309831', '18430510', '19600000', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ('injective-protocol', '129', 'Injective', 'INJ', '2.92', '2.77625', '291800500', '41162537', '100000000', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ('lido-dao', '130', 'Lido DAO', 'LDO', '0.336896', '5.73251', '286138359', '33610955', '849264458.59279', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ('kite-2', '131', 'Kite', 'KITE', '0.157206', '2.31998', '284000072', '75632987', '1800000000', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ('bitcoin-cash-sv', '132', 'Bitcoin SV', 'BSV', '14.04', '3.72005', '280991731', '8199763', '20008987.5', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ('kaia', '133', 'Kaia', 'KAIA', '0.04789092', '6.57725', '280186251', '9439178', '5856641747.1062', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ('kinesis-silver', '134', 'Kinesis Silver', 'KAG', '74.16', '1.68703', '280093099', '1501402', '3777096.9336', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ('conflux-token', '135', 'Conflux', 'CFX', '0.053855', '2.06876', '279496249', '16692052', '5189835932.13', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ('doublezero', '136', 'DoubleZero', '2Z', '0.079129', '4.99239', '274719058', '17495010', '3471417500', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ('frax', '137', 'Legacy Frax Dollar', 'FRAX', '0.990825', '-0.08552', '273403610', '2349093', '275935184.01027', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ('floki', '138', 'FLOKI', 'FLOKI', '2.814E-5', '3.08998', '271719054', '22680066', '9654269722673', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ('celestia', '139', 'Celestia', 'TIA', '0.299842', '2.84255', '269528303', '19664924', '899017454.06503', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ('official-fo', '140', 'Official FO', 'FO', '0.269864', '2.55725', '269206444', '379098', '997490221.15', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ('monad', '141', 'Monad', 'MON', '0.02480948', '10.4695', '268763610', '168947070', '10830583396', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ('jasmycoin', '142', 'JasmyCoin', 'JASMY', '0.00540884', '3.80856', '267440332', '10910310', '49444999677.59', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ('the-graph', '143', 'The Graph', 'GRT', '0.02461317', '4.70368', '265112413', '19536952', '10771160308.633', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ('crvusd', '144', 'crvUSD', 'CRVUSD', '0.996327', '-0.34173', '263685477', '10773968', '264655088.23472', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ('spx6900', '145', 'SPX6900', 'SPX', '0.274886', '5.23943', '255900467', '4352841', '930993080.90837', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ('ape-and-pepe', '146', 'Ape and Pepe', 'APEPE', '1.2E-6', '0.41594', '251982018', '42995502', '2.1E+14', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ('olympus', '147', 'Olympus', 'OHM', '15.94', '2.11214', '249337576', '298932', '15645551.388952', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ('iota', '148', 'IOTA', 'IOTA', '0.056656', '3.42498', '247511495', '7240947', '4371352096', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ('syrup', '149', 'Maple Finance', 'SYRUP', '0.20946', '6.16282', '242843913', '8808107', '1159459590.7885', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ('optimism', '150', 'Optimism', 'OP', '0.111767', '4.1509', '236498169', '63130703', '2117847344', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)
Error en la base de datos de WordPress: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_ccpw_coins` (`coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_24h`, `market_cap`, `total_volume`, `circulating_supply`, `logo`) VALUES ('zebec-network', '151', 'Zebec Network', 'ZBCN', '0.00237923', '4.00791', '233032122', '6643900', '97951717939.671', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ('pyth-network', '152', 'Pyth Network', 'PYTH', '0.04004545', '5.23607', '230106152', '11464121', '5749982264.0691', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ('btse-token', '153', 'BTSE Token', 'BTSE', '1.42', '0.27862', '229477920', '2654077', '162061501', 'coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765'), ('plasma', '154', 'Plasma', 'XPL', '0.095817', '9.75848', '227836410', '59945553', '2375000000', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ('edgex', '155', 'edgeX', 'EDGE', '0.64733', '25.40236', '225161997', '194747261', '350000000', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ('ethereum-name-service', '156', 'Ethereum Name Service', 'ENS', '5.76', '5.01585', '221020582', '18374575', '38380013.530998', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ('lighter', '157', 'Lighter', 'LIT', '0.876044', '11.4605', '219125121', '26428569', '250000000', 'coingecko.com/coins/images/71121/large/lighter.png?1765888098'), ('usda-2', '158', 'USDa', 'USDA', '0.985325', '-0.24772', '218054497', '10072.07', '220697837.6253', 'coingecko.com/coins/images/51599/large/SUSDA.png?1731604761'), ('agora-dollar', '159', 'AUSD', 'AUSD', '1', '0.078', '216423497', '33308353', '216456853', 'coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132'), ('siren-2', '164', 'Siren', 'SIREN', '0.295673', '-80.16504', '215005985', '204833210', '728213818.66339', 'coingecko.com/coins/images/54479/large/siren.png?1739960056'), ('telcoin', '160', 'Telcoin', 'TEL', '0.00224613', '14.12623', '213939096', '1832636', '95077236366.71', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ('undeads-games', '161', 'Undeads Games', 'UDS', '1.72', '-0.83496', '213778417', '244151', '124564379.375', 'coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303'), ('the9bit', '162', 'The9bit', '9BIT', '0.02591947', '-1.90911', '212644864', '4486988', '8199996207.1558', 'coingecko.com/coins/images/71396/large/v1.png?1767864318'), ('build-on', '163', 'BUILDon', 'B', '0.209701', '1.19971', '211424972', '2230876', '1000000000', 'coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862'), ('blockchain-capital', '165', 'Blockchain Capital', 'BCAP', '23.01', '0', '209669674', 'N/A', '9112111', 'coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291'), ('the-sandbox', '166', 'The Sandbox', 'SAND', '0.078025', '6.61535', '208116469', '21393670', '2667289212.2233', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ('terra-luna', '167', 'Terra Luna Classic', 'LUNC', '3.696E-5', '2.65282', '202035046', '6542707', '5465761216955.6', 'coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486'), ('starknet', '168', 'Starknet', 'STRK', '0.03544243', '5.55075', '201656197', '16068943', '5692247230.349', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ('helium', '169', 'Helium', 'HNT', '1.084', '1.37805', '200107665', '4268358', '184558244.18532', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ('axie-infinity', '170', 'Axie Infinity', 'AXS', '1.15', '5.02823', '195166112', '24598559', '169527156.40095', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ('vision-3', '171', 'Vision', 'VSN', '0.05304', '1.98211', '194087047', '9961767', '3659271853.1341', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ('neo', '172', 'NEO', 'NEO', '2.74', '7.43539', '193006998', '14877105', '70530000', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ('tradable-na-rent-financing-platform-sstn', '173', 'Tradable NA Rent Financing Platform SSTN', 'PC0000031', '1', '0', '189500000', 'N/A', '189500000', 'coingecko.com/coins/images/66150/large/tradable.jpg?1748488921'), ('raydium', '174', 'Raydium', 'RAY', '0.702151', '26.38505', '188667874', '177064197', '268700018.2178', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ('swissborg', '175', 'SwissBorg', 'BORG', '0.191271', '4.95181', '187801476', '314795', '981852443.442', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ('re-protocol-reusd', '176', 'Re Protocol reUSD', 'REUSD', '1.069', '0.04289', '186970452', '2474938', '174976436.24513', 'coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055'), ('pendle', '177', 'Pendle', 'PENDLE', '1.12', '1.93381', '186954548', '26994911', '166337262.91112', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ('reallink', '178', 'RealLink', 'REAL', '0.058466', '5.23356', '185771588', '4521611', '3177808975', 'coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788'), ('wefi', '179', 'WeFi', 'WFI', '2.26', '4.26497', '185685324', '4272613', '82151842.052406', 'coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089'), ('chain-2', '180', 'Onyxcoin', 'XCN', '0.00490832', '-0.13435', '185183356', '6910886', '37729110901.862', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ('dogwifcoin', '181', 'dogwifhat', 'WIF', '0.183148', '4.88293', '182855408', '46401303', '998926392', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ('story-2', '182', 'Story', 'IP', '0.515129', '2.98642', '181494904', '46204649', '352357011.58', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ('nusd-2', '183', 'Neutrl USD', 'NUSD', '0.999586', '0.1033', '180836655', '422449', '180907389.77393', 'coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629'), ('fartcoin', '184', 'Fartcoin', 'FARTCOIN', '0.174606', '4.98779', '174716401', '38902568', '999978851.91295', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ('spiko-us-t-bills-money-market-fund', '185', 'Spiko US T-Bills Money Market Fund', 'USTBL', '1.079', '0.00946', '174554805', '49.95', '161803102.92761', 'coingecko.com/coins/images/39666/large/USTB.png?1723541269'), ('zksync', '186', 'ZKsync', 'ZK', '0.01786898', '4.57214', '171676622', '10049954', '9604921336', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ('decentraland', '187', 'Decentraland', 'MANA', '0.088018', '8.05007', '170304960', '16310491', '1935186549.4308', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ('falcon-finance-ff', '188', 'Falcon Finance', 'FF', '0.071003', '1.48421', '166157819', '8668868', '2340000000', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ('newton-project', '189', 'AB', 'AB', '0.00166989', '-0.56118', '165141049', '3717208', '98823661261.46', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ('mx-token', '190', 'MX', 'MX', '1.8', '0.73648', '165066362', '7052639', '91837334', 'coingecko.com/coins/images/8545/large/mexc.jpg?1747142259'), ('walrus-2', '191', 'Walrus', 'WAL', '0.071598', '4.33349', '164404946', '7290514', '2296041667', 'coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407'), ('sonic-3', '192', 'Sonic', 'S', '0.04340206', '7.68644', '164360313', '17965309', '3784775845', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ('compound-governance-token', '193', 'Compound', 'COMP', '16.81', '-2.89998', '162547145', '27434066', '9668189.2783609', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ('bnb48-club-token', '194', 'KOGE', 'KOGE', '47.99', '0.07056', '162205035', '20057547', '3379998.56', 'coingecko.com/coins/images/13827/large/bnb48.png?1696513570'), ('fidelity-digital-interest-token', '195', 'Fidelity Digital Interest Token', 'FDIT', '1', '0', '161927017', 'N/A', '161927016.99', 'coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787'), ('convex-finance', '196', 'Convex Finance', 'CVX', '1.79', '4.05526', '160947552', '7715904', '89740989.326898', 'coingecko.com/coins/images/15585/large/convex.png?1696515221'), ('grass', '197', 'Grass', 'GRASS', '0.282237', '0.38976', '159451304', '10447143', '564673734', 'coingecko.com/coins/images/40094/large/Grass.jpg?1725697048'), ('satoshi-stablecoin', '198', 'Satoshi Stablecoin', 'SATUSD', '0.994678', '0.08807', '158399649', '323112', '159247172.70512', 'coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306'), ('humanity', '200', 'Humanity', 'H', '0.084139', '2.09237', '153579235', '6500127', '1825000000', 'coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252'), ('theta-token', '199', 'Theta Network', 'THETA', '0.153548', '3.45862', '153558907', '9196716', '1000000000', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349') ON DUPLICATE KEY UPDATE `coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `logo`=VALUES(`logo`)