410
This Content Has Been Permanently Removed
The page you are looking for is no longer available. It may have been deleted or moved permanently.
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'a7a5', 'A7A5', 'A7A5', '0.011594310000000000', '-4.649499999999999744', '0.000000000000000000', '-9.390150707008352526', '-5.029663861703706829', '454515680.000000000000000000', '5029.470000000000254659', '39199759357.170738220214843750', '0.012324470000000001', '0.011571760000000000', '0.229635000000000006', '-94.950400000000001910', '2025-08-14T23:03:39.275Z', 'a:28:{i:0;s:7:\"0.01236\";i:1;s:7:\"0.01211\";i:2;s:7:\"0.01233\";i:3;s:7:\"0.01224\";i:4;s:7:\"0.01206\";i:5;s:7:\"0.01218\";i:6;s:7:\"0.01226\";i:7;s:7:\"0.01226\";i:8;s:7:\"0.01233\";i:9;s:7:\"0.01216\";i:10;s:7:\"0.01222\";i:11;s:7:\"0.01223\";i:12;s:7:\"0.01222\";i:13;s:7:\"0.01229\";i:14;s:7:\"0.01229\";i:15;s:7:\"0.01229\";i:16;s:7:\"0.01229\";i:17;s:7:\"0.01228\";i:18;s:7:\"0.01228\";i:19;s:7:\"0.01220\";i:20;s:7:\"0.01274\";i:21;s:7:\"0.01232\";i:22;s:7:\"0.01223\";i:23;s:7:\"0.01224\";i:24;s:7:\"0.01216\";i:25;s:7:\"0.01232\";i:26;s:7:\"0.01232\";i:27;s:7:\"0.01232\";}', 'coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.670792000000000055', '3.392549999999999955', '10.966753491702498025', '-13.753681247771215368', '-9.459516679341639644', '440299868.000000000000000000', '29589643.000000000000000000', '656301970.333392620086669922', '0.681706999999999952', '0.648781000000000052', '5.070000000000000284', '-86.753810000000001423', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.74\";i:1;s:4:\"0.73\";i:2;s:4:\"0.72\";i:3;s:4:\"0.70\";i:4;s:4:\"0.69\";i:5;s:4:\"0.68\";i:6;s:4:\"0.69\";i:7;s:4:\"0.68\";i:8;s:4:\"0.66\";i:9;s:4:\"0.66\";i:10;s:4:\"0.65\";i:11;s:4:\"0.65\";i:12;s:4:\"0.66\";i:13;s:4:\"0.67\";i:14;s:4:\"0.65\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.65\";i:18;s:4:\"0.66\";i:19;s:4:\"0.67\";i:20;s:4:\"0.67\";i:21;s:4:\"0.65\";i:22;s:4:\"0.65\";i:23;s:4:\"0.65\";i:24;s:4:\"0.64\";i:25;s:4:\"0.65\";i:26;s:4:\"0.66\";i:27;s:4:\"0.68\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041913680000000002', '-1.820880000000000054', '-5.770790731870094170', '18.894378503761156907', '16.905968349017843622', '431618795.000000000000000000', '58049340.000000000000000000', '10287024078.000000000000000000', '0.042863920000000000', '0.041036980000000001', '0.878632999999999997', '-95.224800000000001887', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03611\";i:1;s:7:\"0.03601\";i:2;s:7:\"0.03612\";i:3;s:7:\"0.03540\";i:4;s:7:\"0.03478\";i:5;s:7:\"0.03470\";i:6;s:7:\"0.03515\";i:7;s:7:\"0.03606\";i:8;s:7:\"0.03478\";i:9;s:7:\"0.03497\";i:10;s:7:\"0.03560\";i:11;s:7:\"0.03629\";i:12;s:7:\"0.03806\";i:13;s:7:\"0.04074\";i:14;s:7:\"0.03987\";i:15;s:7:\"0.04111\";i:16;s:7:\"0.03893\";i:17;s:7:\"0.03958\";i:18;s:7:\"0.04028\";i:19;s:7:\"0.04299\";i:20;s:7:\"0.04337\";i:21;s:7:\"0.04266\";i:22;s:7:\"0.04248\";i:23;s:7:\"0.04345\";i:24;s:7:\"0.04249\";i:25;s:7:\"0.04256\";i:26;s:7:\"0.04223\";i:27;s:7:\"0.04265\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006614380000000000', '3.193099999999999827', '24.412492735597496107', '-11.599127192272931097', '-9.777936543438688233', '415809722.000000000000000000', '77118842.000000000000000000', '62860396090.000000000000000000', '0.006719980000000000', '0.006409710000000000', '0.068446999999999994', '-90.336460000000002424', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007412\";i:1;s:8:\"0.007307\";i:2;s:8:\"0.007295\";i:3;s:8:\"0.007034\";i:4;s:8:\"0.006923\";i:5;s:8:\"0.006809\";i:6;s:8:\"0.006851\";i:7;s:8:\"0.006827\";i:8;s:8:\"0.006576\";i:9;s:8:\"0.006503\";i:10;s:8:\"0.006501\";i:11;s:8:\"0.006403\";i:12;s:8:\"0.006480\";i:13;s:8:\"0.006531\";i:14;s:8:\"0.006335\";i:15;s:8:\"0.006407\";i:16;s:8:\"0.006291\";i:17;s:8:\"0.006270\";i:18;s:8:\"0.006333\";i:19;s:8:\"0.006596\";i:20;s:8:\"0.006537\";i:21;s:8:\"0.006375\";i:22;s:8:\"0.006412\";i:23;s:8:\"0.006461\";i:24;s:8:\"0.006328\";i:25;s:8:\"0.006468\";i:26;s:8:\"0.006529\";i:27;s:8:\"0.006659\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '0.463160000000000016', '7.348514735885955496', '-0.911572261764846514', '0.207737341890029292', '415267839.000000000000000000', '35591734.000000000000000000', '358034398.971574127674102783', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.225089999999999790', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.15\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.16\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'blockstack', 'Stacks', 'STX', '0.225716000000000000', '1.762199999999999989', '-64.078371448217765760', '-12.861119329541725875', '-7.148018476984107750', '415093950.000000000000000000', '11486403.000000000000000000', '1838570027.966880083084106445', '0.229143999999999987', '0.221808000000000005', '3.859999999999999876', '-94.157439999999994029', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.23\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.23\";i:11;s:4:\"0.22\";i:12;s:4:\"0.22\";i:13;s:4:\"0.23\";i:14;s:4:\"0.22\";i:15;s:4:\"0.22\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.23\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'dash', 'Dash', 'DASH', '32.179999999999999716', '-1.140279999999999960', '40.922359506650003880', '-7.202702606906787430', '-5.526785240965768509', '407501541.000000000000000000', '64705474.000000000000000000', '12649062.029445499181747437', '33.079999999999998295', '31.969999999999998863', '1493.589999999999918145', '-97.843050000000005184', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.27\";i:1;s:5:\"34.05\";i:2;s:5:\"34.24\";i:3;s:5:\"33.32\";i:4;s:5:\"32.76\";i:5;s:5:\"32.31\";i:6;s:5:\"32.39\";i:7;s:5:\"32.73\";i:8;s:5:\"31.91\";i:9;s:5:\"31.66\";i:10;s:5:\"31.50\";i:11;s:5:\"31.60\";i:12;s:5:\"31.84\";i:13;s:5:\"32.35\";i:14;s:5:\"31.70\";i:15;s:5:\"32.16\";i:16;s:5:\"31.93\";i:17;s:5:\"31.74\";i:18;s:5:\"31.98\";i:19;s:5:\"32.46\";i:20;s:5:\"32.70\";i:21;s:5:\"31.83\";i:22;s:5:\"32.26\";i:23;s:5:\"32.39\";i:24;s:5:\"32.72\";i:25;s:5:\"32.68\";i:26;s:5:\"32.79\";i:27;s:5:\"33.04\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.005839012584040322', '-0.022765635564988347', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '1.000000000000000000', '0.256620000000000015', '0.280698625000357027', '-0.029789662988540969', '0.054614942479522428', '393952078.000000000000000000', '51414948.000000000000000000', '394265796.932201981544494629', '1.002999999999999892', '0.996940000000000048', '1.149999999999999911', '-13.190120000000000289', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'tezos', 'Tezos', 'XTZ', '0.352795999999999998', '0.771989999999999954', '-47.396290912983964461', '-8.091374722824708599', '-9.387818850222510392', '381248293.000000000000000000', '11555347.000000000000000000', '1080345737.573436975479125977', '0.357491999999999976', '0.347858999999999974', '9.119999999999999218', '-96.128879999999995221', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.38\";i:4;s:4:\"0.37\";i:5;s:4:\"0.37\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.36\";i:9;s:4:\"0.35\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.34\";i:15;s:4:\"0.35\";i:16;s:4:\"0.34\";i:17;s:4:\"0.34\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.35\";i:21;s:4:\"0.34\";i:22;s:4:\"0.35\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.36\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.473569000000000018', '-0.396880000000000011', '-20.518406661591178874', '-8.555332369280581162', '-14.822420188537680730', '372843786.000000000000000000', '32197013.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.471665000000000001', '8.529999999999999361', '-94.447090000000002874', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.55\";i:1;s:4:\"0.56\";i:2;s:4:\"0.55\";i:3;s:4:\"0.53\";i:4;s:4:\"0.52\";i:5;s:4:\"0.53\";i:6;s:4:\"0.51\";i:7;s:4:\"0.49\";i:8;s:4:\"0.47\";i:9;s:4:\"0.46\";i:10;s:4:\"0.46\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.47\";i:14;s:4:\"0.46\";i:15;s:4:\"0.47\";i:16;s:4:\"0.46\";i:17;s:4:\"0.46\";i:18;s:4:\"0.46\";i:19;s:4:\"0.47\";i:20;s:4:\"0.47\";i:21;s:4:\"0.46\";i:22;s:4:\"0.46\";i:23;s:4:\"0.47\";i:24;s:4:\"0.47\";i:25;s:4:\"0.47\";i:26;s:4:\"0.48\";i:27;s:4:\"0.48\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '153.319999999999993179', '2.311010000000000009', '53.261353652235342793', '-10.066834641794944361', '4.750950951102546505', '365847014.000000000000000000', '1571241.000000000000000000', '2386227.834199999924749136', '153.319999999999993179', '149.840000000000003411', '206.979999999999989768', '-25.926480000000001525', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"146.53\";i:1;s:6:\"146.34\";i:2;s:6:\"145.61\";i:3;s:6:\"144.81\";i:4;s:6:\"141.97\";i:5;s:6:\"141.25\";i:6;s:6:\"141.79\";i:7;s:6:\"140.76\";i:8;s:6:\"140.30\";i:9;s:6:\"145.06\";i:10;s:6:\"142.71\";i:11;s:6:\"146.59\";i:12;s:6:\"146.88\";i:13;s:6:\"146.14\";i:14;s:6:\"157.50\";i:15;s:6:\"156.78\";i:16;s:6:\"151.94\";i:17;s:6:\"165.60\";i:18;s:6:\"143.34\";i:19;s:6:\"145.11\";i:20;s:6:\"146.74\";i:21;s:6:\"145.25\";i:22;s:6:\"145.28\";i:23;s:6:\"146.82\";i:24;s:6:\"147.13\";i:25;s:6:\"149.84\";i:26;s:6:\"150.95\";i:27;s:6:\"150.26\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'dexe', 'DeXe', 'DEXE', '7.780000000000000249', '-1.867159999999999931', '-45.336664443049457418', '118.060583597691476143', '14.381496931378171311', '363897876.000000000000000000', '13499110.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.679999999999999716', '32.380000000000002558', '-75.962199999999995725', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.04\";i:1;s:4:\"6.85\";i:2;s:4:\"7.23\";i:3;s:4:\"7.25\";i:4;s:4:\"7.36\";i:5;s:4:\"7.35\";i:6;s:4:\"7.16\";i:7;s:4:\"7.13\";i:8;s:4:\"7.07\";i:9;s:4:\"7.36\";i:10;s:4:\"7.42\";i:11;s:4:\"7.21\";i:12;s:4:\"7.16\";i:13;s:4:\"7.13\";i:14;s:4:\"7.15\";i:15;s:4:\"7.14\";i:16;s:4:\"7.41\";i:17;s:4:\"7.32\";i:18;s:4:\"7.29\";i:19;s:4:\"8.11\";i:20;s:4:\"7.76\";i:21;s:4:\"7.87\";i:22;s:4:\"7.97\";i:23;s:4:\"7.94\";i:24;s:4:\"7.94\";i:25;s:4:\"7.74\";i:26;s:4:\"7.89\";i:27;s:4:\"7.98\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'hastra-prime', 'PRIME', 'PRIME', '0.995855999999999963', '-2.837159999999999904', '0.000000000000000000', '-2.281375779238453916', '-3.176330226211303120', '363723486.000000000000000000', '5280256.000000000000000000', '365255872.700716972351074219', '1.030999999999999917', '0.992350999999999983', '1.500000000000000000', '-33.597569999999997492', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.02\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'sei-network', 'Sei', 'SEI', '0.053892000000000002', '10.080159999999999343', '-69.611183354768371601', '-22.772665014678036499', '-11.448554426461097222', '362891484.000000000000000000', '143997855.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.048931799999999998', '1.139999999999999902', '-95.271529999999998495', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06105\";i:1;s:7:\"0.06073\";i:2;s:7:\"0.06114\";i:3;s:7:\"0.05943\";i:4;s:7:\"0.05901\";i:5;s:7:\"0.05835\";i:6;s:7:\"0.05873\";i:7;s:7:\"0.05799\";i:8;s:7:\"0.05617\";i:9;s:7:\"0.05492\";i:10;s:7:\"0.05480\";i:11;s:7:\"0.05460\";i:12;s:7:\"0.05451\";i:13;s:7:\"0.05476\";i:14;s:7:\"0.05345\";i:15;s:7:\"0.05411\";i:16;s:7:\"0.05371\";i:17;s:7:\"0.05285\";i:18;s:7:\"0.05181\";i:19;s:7:\"0.05327\";i:20;s:7:\"0.05354\";i:21;s:7:\"0.05091\";i:22;s:7:\"0.05157\";i:23;s:7:\"0.05141\";i:24;s:7:\"0.05014\";i:25;s:7:\"0.04967\";i:26;s:7:\"0.05137\";i:27;s:7:\"0.05473\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'decred', 'Decred', 'DCR', '20.760000000000001563', '1.794130000000000003', '79.673295776637303334', '-33.224753915902326185', '-10.016080083068619189', '360249027.000000000000000000', '1265785.000000000000000000', '17348491.358686741441488266', '20.850000000000001421', '20.230000000000000426', '247.349999999999994316', '-91.604870000000005348', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"22.32\";i:1;s:5:\"23.36\";i:2;s:5:\"23.25\";i:3;s:5:\"22.43\";i:4;s:5:\"22.10\";i:5;s:5:\"21.80\";i:6;s:5:\"22.20\";i:7;s:5:\"22.17\";i:8;s:5:\"21.60\";i:9;s:5:\"21.14\";i:10;s:5:\"20.83\";i:11;s:5:\"20.89\";i:12;s:5:\"20.94\";i:13;s:5:\"20.94\";i:14;s:5:\"20.88\";i:15;s:5:\"21.05\";i:16;s:5:\"20.72\";i:17;s:5:\"20.33\";i:18;s:5:\"20.56\";i:19;s:5:\"20.84\";i:20;s:5:\"21.12\";i:21;s:5:\"20.51\";i:22;s:5:\"20.42\";i:23;s:5:\"20.49\";i:24;s:5:\"20.49\";i:25;s:5:\"20.35\";i:26;s:5:\"20.29\";i:27;s:5:\"20.64\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'usx', 'USX', 'USX', '0.999496999999999969', '0.014200000000000001', '0.000000000000000000', '-0.039431288721349662', '-0.013343267431420463', '358674828.000000000000000000', '1491505.000000000000000000', '358871262.442839026451110840', '0.999774999999999969', '0.999256000000000033', '1.038000000000000034', '-3.724369999999999958', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'sun-token', 'Sun Token', 'SUN', '0.017968609999999999', '1.787819999999999965', '8.521590464918341823', '13.151305916639010718', '2.419156103573019134', '345282759.000000000000000000', '211234640.000000000000000000', '19226327806.291191101074218750', '0.018147050000000001', '0.017631299999999999', '66.450000000000002842', '-99.972970000000003665', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01763\";i:1;s:7:\"0.01802\";i:2;s:7:\"0.01758\";i:3;s:7:\"0.01792\";i:4;s:7:\"0.01744\";i:5;s:7:\"0.01705\";i:6;s:7:\"0.01725\";i:7;s:7:\"0.01715\";i:8;s:7:\"0.01703\";i:9;s:7:\"0.01695\";i:10;s:7:\"0.01741\";i:11;s:7:\"0.01698\";i:12;s:7:\"0.01735\";i:13;s:7:\"0.01728\";i:14;s:7:\"0.01713\";i:15;s:7:\"0.01711\";i:16;s:7:\"0.01749\";i:17;s:7:\"0.01718\";i:18;s:7:\"0.01728\";i:19;s:7:\"0.01741\";i:20;s:7:\"0.01761\";i:21;s:7:\"0.01778\";i:22;s:7:\"0.01756\";i:23;s:7:\"0.01786\";i:24;s:7:\"0.01783\";i:25;s:7:\"0.01771\";i:26;s:7:\"0.01779\";i:27;s:7:\"0.01788\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.259999999999999787', '2.620039999999999925', '0.000000000000000000', '28.957353911576188210', '6.429699906767363693', '341188566.000000000000000000', '702863.000000000000000000', '79999999.920000001788139343', '4.269999999999999574', '4.150000000000000355', '4.259999999999999787', '0.022210000000000001', '2026-04-01T17:40:59.914Z', 'a:28:{i:0;s:4:\"4.01\";i:1;s:4:\"4.00\";i:2;s:4:\"4.03\";i:3;s:4:\"4.07\";i:4;s:4:\"4.07\";i:5;s:4:\"4.10\";i:6;s:4:\"4.09\";i:7;s:4:\"4.08\";i:8;s:4:\"3.97\";i:9;s:4:\"4.06\";i:10;s:4:\"4.05\";i:11;s:4:\"4.03\";i:12;s:4:\"4.06\";i:13;s:4:\"4.05\";i:14;s:4:\"4.04\";i:15;s:4:\"4.04\";i:16;s:4:\"4.05\";i:17;s:4:\"4.02\";i:18;s:4:\"4.03\";i:19;s:4:\"4.05\";i:20;s:4:\"4.05\";i:21;s:4:\"4.03\";i:22;s:4:\"4.04\";i:23;s:4:\"4.05\";i:24;s:4:\"4.08\";i:25;s:4:\"4.15\";i:26;s:4:\"4.19\";i:27;s:4:\"4.21\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.221932999999999991', '2.758519999999999861', '-58.464199634904403524', '-12.909013547612257611', '-6.371599285892620479', '331615212.000000000000000000', '48602763.000000000000000000', '1493796320.000000000000000000', '0.227135000000000004', '0.214375000000000010', '15.369999999999999218', '-98.555830000000000268', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.23\";i:3;s:4:\"0.22\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.23\";i:8;s:4:\"0.22\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.22\";i:14;s:4:\"0.21\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.21\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.21\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'gnosis', 'Gnosis', 'GNO', '124.510000000000005116', '0.573370000000000046', '0.958962169471338832', '-6.377490661373349745', '-3.199194643813803918', '328697280.000000000000000000', '3676408.000000000000000000', '2639589.000000000000000000', '124.959999999999993747', '122.430000000000006821', '644.200000000000045475', '-80.669730000000001269', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"129.37\";i:1;s:6:\"129.50\";i:2;s:6:\"128.91\";i:3;s:6:\"126.77\";i:4;s:6:\"124.07\";i:5;s:6:\"122.74\";i:6;s:6:\"123.18\";i:7;s:6:\"123.23\";i:8;s:6:\"118.33\";i:9;s:6:\"117.37\";i:10;s:6:\"118.02\";i:11;s:6:\"118.78\";i:12;s:6:\"118.21\";i:13;s:6:\"119.43\";i:14;s:6:\"117.76\";i:15;s:6:\"118.18\";i:16;s:6:\"118.15\";i:17;s:6:\"118.73\";i:18;s:6:\"117.70\";i:19;s:6:\"120.08\";i:20;s:6:\"122.08\";i:21;s:6:\"120.49\";i:22;s:6:\"119.95\";i:23;s:6:\"123.80\";i:24;s:6:\"121.39\";i:25;s:6:\"123.85\";i:26;s:6:\"123.55\";i:27;s:6:\"124.19\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'apenft', 'AINFT', 'NFT', '0.000000324452000000', '-0.189720000000000000', '-25.553293105433461108', '-2.978487435460757560', '-2.338424438325447330', '321329639.000000000000000000', '7344207.000000000000000000', '990105667256391.500000000000000000', '0.000000325914000000', '0.000000323547000000', '0.000007530000000000', '-95.690049999999999386', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003324\";i:1;s:12:\"0.0000003318\";i:2;s:12:\"0.0000003324\";i:3;s:12:\"0.0000003325\";i:4;s:12:\"0.0000003326\";i:5;s:12:\"0.0000003318\";i:6;s:12:\"0.0000003322\";i:7;s:12:\"0.0000003329\";i:8;s:12:\"0.0000003330\";i:9;s:12:\"0.0000003295\";i:10;s:12:\"0.0000003285\";i:11;s:12:\"0.0000003274\";i:12;s:12:\"0.0000003272\";i:13;s:12:\"0.0000003276\";i:14;s:12:\"0.0000003271\";i:15;s:12:\"0.0000003276\";i:16;s:12:\"0.0000003268\";i:17;s:12:\"0.0000003265\";i:18;s:12:\"0.0000003267\";i:19;s:12:\"0.0000003262\";i:20;s:12:\"0.0000003263\";i:21;s:12:\"0.0000003254\";i:22;s:12:\"0.0000003255\";i:23;s:12:\"0.0000003261\";i:24;s:12:\"0.0000003258\";i:25;s:12:\"0.0000003250\";i:26;s:12:\"0.0000003251\";i:27;s:12:\"0.0000003251\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000317946000000', '0.175749999999999990', '-52.203668061869400674', '-7.223650716966430352', '-4.454256511579314903', '313820535.000000000000000000', '7682659.000000000000000000', '987037885840674.750000000000000000', '0.000000318832000000', '0.000000313865000000', '0.000003430000000000', '-90.734260000000006130', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003320\";i:1;s:12:\"0.0000003316\";i:2;s:12:\"0.0000003317\";i:3;s:12:\"0.0000003309\";i:4;s:12:\"0.0000003261\";i:5;s:12:\"0.0000003268\";i:6;s:12:\"0.0000003240\";i:7;s:12:\"0.0000003231\";i:8;s:12:\"0.0000003195\";i:9;s:12:\"0.0000003175\";i:10;s:12:\"0.0000003169\";i:11;s:12:\"0.0000003149\";i:12;s:12:\"0.0000003152\";i:13;s:12:\"0.0000003167\";i:14;s:12:\"0.0000003168\";i:15;s:12:\"0.0000003158\";i:16;s:12:\"0.0000003155\";i:17;s:12:\"0.0000003144\";i:18;s:12:\"0.0000003159\";i:19;s:12:\"0.0000003163\";i:20;s:12:\"0.0000003186\";i:21;s:12:\"0.0000003185\";i:22;s:12:\"0.0000003179\";i:23;s:12:\"0.0000003172\";i:24;s:12:\"0.0000003142\";i:25;s:12:\"0.0000003167\";i:26;s:12:\"0.0000003164\";i:27;s:12:\"0.0000003183\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'venice-token', 'Venice Token', 'VVV', '6.870000000000000107', '6.750399999999999956', '151.382428802256640665', '-8.975585879712030035', '-0.813104106521992720', '310977522.000000000000000000', '51158188.000000000000000000', '45195769.944447137415409088', '7.299999999999999822', '6.290000000000000036', '22.579999999999998295', '-69.510970000000000368', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.63\";i:1;s:4:\"6.85\";i:2;s:4:\"6.49\";i:3;s:4:\"6.19\";i:4;s:4:\"6.23\";i:5;s:4:\"6.17\";i:6;s:4:\"6.32\";i:7;s:4:\"6.04\";i:8;s:4:\"5.95\";i:9;s:4:\"5.78\";i:10;s:4:\"5.91\";i:11;s:4:\"5.89\";i:12;s:4:\"6.14\";i:13;s:4:\"6.02\";i:14;s:4:\"5.73\";i:15;s:4:\"5.84\";i:16;s:4:\"6.03\";i:17;s:4:\"5.91\";i:18;s:4:\"6.08\";i:19;s:4:\"6.18\";i:20;s:4:\"6.42\";i:21;s:4:\"6.18\";i:22;s:4:\"6.37\";i:23;s:4:\"6.17\";i:24;s:4:\"6.46\";i:25;s:4:\"6.36\";i:26;s:4:\"6.57\";i:27;s:4:\"7.13\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'usdai', 'USDai', 'USDAI', '0.999848999999999988', '0.037999999999999999', '0.000000000000000000', '0.015236757214565737', '0.000121856798023311', '309243987.000000000000000000', '1574934.000000000000000000', '309317154.098427891731262207', '1.000000000000000000', '0.999418000000000029', '1.189999999999999947', '-15.830690000000000595', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.327226999999999990', '3.344910000000000050', '-28.584708084615435553', '-8.846347503567237425', '-4.697309445573201181', '303174602.000000000000000000', '12300567.000000000000000000', '925311487.798087000846862793', '0.333494999999999986', '0.316635999999999973', '2.319999999999999840', '-85.868960000000001287', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.34\";i:2;s:4:\"0.34\";i:3;s:4:\"0.33\";i:4;s:4:\"0.33\";i:5;s:4:\"0.32\";i:6;s:4:\"0.33\";i:7;s:4:\"0.33\";i:8;s:4:\"0.32\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.33\";i:14;s:4:\"0.33\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.33\";i:20;s:4:\"0.32\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.32\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'river', 'River', 'RIVER', '15.339999999999999858', '-14.750590000000000757', '0.000000000000000000', '13.419524743214630291', '-28.957042576412927559', '300389435.000000000000000000', '20990182.000000000000000000', '19600000.000000000000000000', '17.989999999999998437', '14.169999999999999929', '87.730000000000003979', '-82.411680000000004043', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.84\";i:1;s:5:\"21.97\";i:2;s:5:\"21.74\";i:3;s:5:\"21.61\";i:4;s:5:\"18.98\";i:5;s:5:\"15.67\";i:6;s:5:\"16.00\";i:7;s:5:\"15.88\";i:8;s:5:\"14.37\";i:9;s:5:\"13.03\";i:10;s:5:\"13.11\";i:11;s:5:\"14.10\";i:12;s:5:\"15.08\";i:13;s:5:\"14.71\";i:14;s:5:\"13.67\";i:15;s:5:\"13.95\";i:16;s:5:\"14.17\";i:17;s:5:\"14.65\";i:18;s:5:\"13.93\";i:19;s:5:\"13.44\";i:20;s:5:\"14.12\";i:21;s:5:\"15.63\";i:22;s:5:\"16.94\";i:23;s:5:\"17.40\";i:24;s:5:\"17.54\";i:25;s:5:\"17.21\";i:26;s:5:\"16.27\";i:27;s:5:\"15.73\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'injective-protocol', 'Injective', 'INJ', '2.899999999999999911', '0.655229999999999979', '-68.050258483373795571', '-7.424533695531644995', '-6.083495393318250954', '290223031.000000000000000000', '43164650.000000000000000000', '100000000.000000000000000000', '2.950000000000000178', '2.859999999999999876', '52.619999999999997442', '-94.483519999999998618', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.12\";i:1;s:4:\"3.08\";i:2;s:4:\"3.06\";i:3;s:4:\"2.99\";i:4;s:4:\"2.96\";i:5;s:4:\"2.94\";i:6;s:4:\"2.96\";i:7;s:4:\"2.97\";i:8;s:4:\"2.88\";i:9;s:4:\"2.88\";i:10;s:4:\"2.88\";i:11;s:4:\"2.86\";i:12;s:4:\"2.86\";i:13;s:4:\"2.89\";i:14;s:4:\"2.83\";i:15;s:4:\"2.83\";i:16;s:4:\"2.80\";i:17;s:4:\"2.80\";i:18;s:4:\"2.82\";i:19;s:4:\"2.90\";i:20;s:4:\"2.93\";i:21;s:4:\"2.86\";i:22;s:4:\"2.87\";i:23;s:4:\"2.89\";i:24;s:4:\"2.85\";i:25;s:4:\"2.88\";i:26;s:4:\"2.88\";i:27;s:4:\"2.93\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.336973000000000023', '1.806720000000000104', '-62.614745045440820093', '6.744815353537127578', '12.861641100570182061', '286326896.000000000000000000', '27459696.000000000000000000', '849264458.592788934707641602', '0.341420999999999975', '0.328239999999999976', '7.299999999999999822', '-95.383359999999996148', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.28\";i:9;s:4:\"0.29\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.31\";i:14;s:4:\"0.30\";i:15;s:4:\"0.31\";i:16;s:4:\"0.30\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.31\";i:22;s:4:\"0.32\";i:23;s:4:\"0.33\";i:24;s:4:\"0.32\";i:25;s:4:\"0.33\";i:26;s:4:\"0.33\";i:27;s:4:\"0.34\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '14.220000000000000639', '3.674669999999999881', '-56.344425385243589233', '-9.181975071140552558', '-0.134298367507993677', '284730331.000000000000000000', '7816151.000000000000000000', '20009131.250000000000000000', '14.289999999999999147', '13.699999999999999289', '489.750000000000000000', '-97.094419999999999504', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.41\";i:1;s:5:\"14.29\";i:2;s:5:\"14.20\";i:3;s:5:\"14.04\";i:4;s:5:\"13.90\";i:5;s:5:\"13.74\";i:6;s:5:\"13.76\";i:7;s:5:\"13.72\";i:8;s:5:\"13.39\";i:9;s:5:\"13.73\";i:10;s:5:\"13.56\";i:11;s:5:\"13.60\";i:12;s:5:\"13.63\";i:13;s:5:\"13.70\";i:14;s:5:\"13.77\";i:15;s:5:\"13.81\";i:16;s:5:\"13.75\";i:17;s:5:\"13.56\";i:18;s:5:\"13.74\";i:19;s:5:\"13.87\";i:20;s:5:\"13.91\";i:21;s:5:\"13.80\";i:22;s:5:\"13.60\";i:23;s:5:\"13.57\";i:24;s:5:\"13.57\";i:25;s:5:\"13.72\";i:26;s:5:\"13.93\";i:27;s:5:\"14.06\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '75.109999999999999432', '0.034759999999999999', '120.699615610680609734', '-15.110968010464077338', '3.229952853493140541', '283691522.000000000000000000', '1669267.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '73.810000000000002274', '130.000000000000000000', '-42.224690000000002499', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.00\";i:1;s:5:\"72.33\";i:2;s:5:\"71.05\";i:3;s:5:\"69.85\";i:4;s:5:\"67.75\";i:5;s:5:\"67.62\";i:6;s:5:\"67.90\";i:7;s:5:\"70.05\";i:8;s:5:\"67.98\";i:9;s:5:\"64.53\";i:10;s:5:\"68.83\";i:11;s:5:\"71.03\";i:12;s:5:\"68.85\";i:13;s:5:\"68.77\";i:14;s:5:\"70.11\";i:15;s:5:\"69.75\";i:16;s:5:\"70.26\";i:17;s:5:\"70.27\";i:18;s:5:\"68.55\";i:19;s:5:\"70.14\";i:20;s:5:\"71.38\";i:21;s:5:\"70.36\";i:22;s:5:\"70.60\";i:23;s:5:\"71.92\";i:24;s:5:\"72.20\";i:25;s:5:\"74.99\";i:26;s:5:\"75.29\";i:27;s:5:\"74.27\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'conflux-token', 'Conflux', 'CFX', '0.054431000000000000', '2.094520000000000159', '-33.668829528740609192', '9.813253869179410671', '-12.654857815875681482', '282645095.000000000000000000', '17971621.000000000000000000', '5189835932.130000114440917969', '0.055037999999999997', '0.053059000000000002', '1.699999999999999956', '-96.798029999999997131', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06232\";i:1;s:7:\"0.06230\";i:2;s:7:\"0.06114\";i:3;s:7:\"0.06002\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05884\";i:6;s:7:\"0.05901\";i:7;s:7:\"0.05943\";i:8;s:7:\"0.05788\";i:9;s:7:\"0.05762\";i:10;s:7:\"0.05709\";i:11;s:7:\"0.05666\";i:12;s:7:\"0.05625\";i:13;s:7:\"0.05796\";i:14;s:7:\"0.05629\";i:15;s:7:\"0.05693\";i:16;s:7:\"0.05523\";i:17;s:7:\"0.05378\";i:18;s:7:\"0.05336\";i:19;s:7:\"0.05395\";i:20;s:7:\"0.05398\";i:21;s:7:\"0.05295\";i:22;s:7:\"0.05329\";i:23;s:7:\"0.05425\";i:24;s:7:\"0.05310\";i:25;s:7:\"0.05353\";i:26;s:7:\"0.05390\";i:27;s:7:\"0.05429\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'kaia', 'Kaia', 'KAIA', '0.047656310000000000', '4.625280000000000058', '-54.546912625900155547', '-14.715502308888476435', '-5.947937554817843697', '279129031.000000000000000000', '9426432.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.045549520000000003', '0.406698000000000004', '-88.281170000000003029', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05089\";i:1;s:7:\"0.05066\";i:2;s:7:\"0.05039\";i:3;s:7:\"0.04946\";i:4;s:7:\"0.04891\";i:5;s:7:\"0.04864\";i:6;s:7:\"0.04861\";i:7;s:7:\"0.04846\";i:8;s:7:\"0.04660\";i:9;s:7:\"0.04650\";i:10;s:7:\"0.04644\";i:11;s:7:\"0.04704\";i:12;s:7:\"0.04633\";i:13;s:7:\"0.04622\";i:14;s:7:\"0.04586\";i:15;s:7:\"0.04639\";i:16;s:7:\"0.04579\";i:17;s:7:\"0.04572\";i:18;s:7:\"0.04587\";i:19;s:7:\"0.04601\";i:20;s:7:\"0.04611\";i:21;s:7:\"0.04532\";i:22;s:7:\"0.04550\";i:23;s:7:\"0.04532\";i:24;s:7:\"0.04500\";i:25;s:7:\"0.04565\";i:26;s:7:\"0.04767\";i:27;s:7:\"0.04815\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'kite-2', 'Kite', 'KITE', '0.153844000000000009', '-1.141829999999999901', '0.000000000000000000', '-35.121356541832788878', '-37.882086253612108351', '276995723.000000000000000000', '64351214.000000000000000000', '1800000000.000000000000000000', '0.159277000000000002', '0.144889999999999991', '0.319747000000000003', '-51.586599999999997124', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.25\";i:2;s:4:\"0.25\";i:3;s:4:\"0.21\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.20\";i:8;s:4:\"0.20\";i:9;s:4:\"0.19\";i:10;s:4:\"0.18\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.16\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.16\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990797000000000039', '-0.102029999999999996', '-0.852805116660206530', '-0.188730359847158885', '0.001950982429645688', '273401512.000000000000000000', '2690674.000000000000000000', '275935184.010267674922943115', '0.992879999999999985', '0.990257000000000054', '1.139999999999999902', '-13.120549999999999713', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"0.98\";i:17;s:4:\"0.98\";i:18;s:4:\"0.98\";i:19;s:4:\"0.99\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000028180000000000', '2.037290000000000045', '-53.518292328075432351', '-3.245575084228431884', '-7.595521944800228020', '272075528.000000000000000000', '21137852.000000000000000000', '9654269722673.000000000000000000', '0.000028470000000000', '0.000027610000000000', '0.000344950000000000', '-91.830129999999996926', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003091\";i:1;s:10:\"0.00003039\";i:2;s:10:\"0.00003027\";i:3;s:10:\"0.00002935\";i:4;s:10:\"0.00002892\";i:5;s:10:\"0.00002855\";i:6;s:10:\"0.00002892\";i:7;s:10:\"0.00002892\";i:8;s:10:\"0.00002791\";i:9;s:10:\"0.00002768\";i:10;s:10:\"0.00002763\";i:11;s:10:\"0.00002763\";i:12;s:10:\"0.00002792\";i:13;s:10:\"0.00002819\";i:14;s:10:\"0.00002750\";i:15;s:10:\"0.00002765\";i:16;s:10:\"0.00002740\";i:17;s:10:\"0.00002729\";i:18;s:10:\"0.00002746\";i:19;s:10:\"0.00002820\";i:20;s:10:\"0.00002827\";i:21;s:10:\"0.00002767\";i:22;s:10:\"0.00002752\";i:23;s:10:\"0.00002781\";i:24;s:10:\"0.00002731\";i:25;s:10:\"0.00002776\";i:26;s:10:\"0.00002790\";i:27;s:10:\"0.00002838\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'doublezero', 'DoubleZero', '2Z', '0.078218999999999997', '0.611099999999999977', '0.000000000000000000', '3.432623935668084769', '3.009122315748592236', '271408184.000000000000000000', '11611761.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.077267000000000002', '0.893679000000000001', '-91.236840000000000828', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07601\";i:1;s:7:\"0.07588\";i:2;s:7:\"0.07574\";i:3;s:7:\"0.07387\";i:4;s:7:\"0.07319\";i:5;s:7:\"0.07290\";i:6;s:7:\"0.07405\";i:7;s:7:\"0.07336\";i:8;s:7:\"0.07069\";i:9;s:7:\"0.07059\";i:10;s:7:\"0.06943\";i:11;s:7:\"0.06939\";i:12;s:7:\"0.07018\";i:13;s:7:\"0.07074\";i:14;s:7:\"0.06856\";i:15;s:7:\"0.06912\";i:16;s:7:\"0.06741\";i:17;s:7:\"0.06744\";i:18;s:7:\"0.06772\";i:19;s:7:\"0.07052\";i:20;s:7:\"0.07171\";i:21;s:7:\"0.07219\";i:22;s:7:\"0.07556\";i:23;s:7:\"0.07639\";i:24;s:7:\"0.07714\";i:25;s:7:\"0.07877\";i:26;s:7:\"0.07978\";i:27;s:7:\"0.08006\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'celestia', 'Celestia', 'TIA', '0.301012999999999975', '2.027159999999999851', '-90.498870299194962286', '-11.671186145202437245', '-9.381559803357580662', '270607780.000000000000000000', '19251808.000000000000000000', '899017454.065032958984375000', '0.304122999999999977', '0.293138999999999983', '20.850000000000001421', '-98.556399999999996453', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.33\";i:2;s:4:\"0.33\";i:3;s:4:\"0.32\";i:4;s:4:\"0.32\";i:5;s:4:\"0.31\";i:6;s:4:\"0.32\";i:7;s:4:\"0.32\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.30\";i:20;s:4:\"0.30\";i:21;s:4:\"0.29\";i:22;s:4:\"0.30\";i:23;s:4:\"0.30\";i:24;s:4:\"0.29\";i:25;s:4:\"0.30\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'official-fo', 'Official FO', 'FO', '0.271148000000000000', '3.147050000000000125', '0.000000000000000000', '1.174388122724720818', '2.766635527844626186', '270445187.000000000000000000', '424001.000000000000000000', '997490221.149999976158142090', '0.272058000000000022', '0.262805999999999984', '0.830025000000000013', '-67.330470000000005371', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'monad', 'Monad', 'MON', '0.024853569999999998', '3.813579999999999970', '0.000000000000000000', '14.241146764731970720', '-0.695335481740241179', '269166646.000000000000000000', '142272810.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.023844549999999999', '0.048829009999999999', '-49.100180000000001712', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02494\";i:1;s:7:\"0.02482\";i:2;s:7:\"0.02654\";i:3;s:7:\"0.02556\";i:4;s:7:\"0.02460\";i:5;s:7:\"0.02359\";i:6;s:7:\"0.02380\";i:7;s:7:\"0.02383\";i:8;s:7:\"0.02263\";i:9;s:7:\"0.02213\";i:10;s:7:\"0.02232\";i:11;s:7:\"0.02210\";i:12;s:7:\"0.02216\";i:13;s:7:\"0.02349\";i:14;s:7:\"0.02341\";i:15;s:7:\"0.02284\";i:16;s:7:\"0.02258\";i:17;s:7:\"0.02240\";i:18;s:7:\"0.02211\";i:19;s:7:\"0.02358\";i:20;s:7:\"0.02343\";i:21;s:7:\"0.02248\";i:22;s:7:\"0.02262\";i:23;s:7:\"0.02243\";i:24;s:7:\"0.02274\";i:25;s:7:\"0.02433\";i:26;s:7:\"0.02493\";i:27;s:7:\"0.02523\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005431800000000000', '1.614219999999999988', '-51.931145148961412872', '0.209942449351853161', '-3.160154609299526740', '268611439.000000000000000000', '10630381.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005345510000000000', '4.790000000000000036', '-99.886589999999998213', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005588\";i:1;s:8:\"0.005603\";i:2;s:8:\"0.005537\";i:3;s:8:\"0.005374\";i:4;s:8:\"0.005331\";i:5;s:8:\"0.005305\";i:6;s:8:\"0.005374\";i:7;s:8:\"0.005588\";i:8;s:8:\"0.005425\";i:9;s:8:\"0.005376\";i:10;s:8:\"0.005324\";i:11;s:8:\"0.005282\";i:12;s:8:\"0.005346\";i:13;s:8:\"0.005349\";i:14;s:8:\"0.005264\";i:15;s:8:\"0.005345\";i:16;s:8:\"0.005333\";i:17;s:8:\"0.005294\";i:18;s:8:\"0.005217\";i:19;s:8:\"0.005353\";i:20;s:8:\"0.005410\";i:21;s:8:\"0.005294\";i:22;s:8:\"0.005262\";i:23;s:8:\"0.005298\";i:24;s:8:\"0.005234\";i:25;s:8:\"0.005361\";i:26;s:8:\"0.005383\";i:27;s:8:\"0.005458\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'the-graph', 'The Graph', 'GRT', '0.024542609999999999', '2.574790000000000134', '-73.325386180831870320', '-7.069841166297298862', '-3.470216530044091030', '264398459.000000000000000000', '19425511.000000000000000000', '10771220812.479110717773437500', '0.025037429999999999', '0.023926559999999999', '2.839999999999999858', '-99.136150000000000659', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02551\";i:1;s:7:\"0.02539\";i:2;s:7:\"0.02541\";i:3;s:7:\"0.02468\";i:4;s:7:\"0.02446\";i:5;s:7:\"0.02413\";i:6;s:7:\"0.02434\";i:7;s:7:\"0.02438\";i:8;s:7:\"0.02368\";i:9;s:7:\"0.02371\";i:10;s:7:\"0.02371\";i:11;s:7:\"0.02369\";i:12;s:7:\"0.02389\";i:13;s:7:\"0.02413\";i:14;s:7:\"0.02361\";i:15;s:7:\"0.02366\";i:16;s:7:\"0.02349\";i:17;s:7:\"0.02347\";i:18;s:7:\"0.02353\";i:19;s:7:\"0.02405\";i:20;s:7:\"0.02442\";i:21;s:7:\"0.02373\";i:22;s:7:\"0.02379\";i:23;s:7:\"0.02388\";i:24;s:7:\"0.02368\";i:25;s:7:\"0.02398\";i:26;s:7:\"0.02421\";i:27;s:7:\"0.02495\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.997793999999999959', '0.078609999999999999', '-0.230853323281194178', '0.301288618762370175', '-0.080580644874197624', '264343769.000000000000000000', '10673660.000000000000000000', '264795234.782398790121078491', '1.000999999999999890', '0.991970000000000018', '1.110000000000000098', '-9.799149999999999139', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"0.99\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'spx6900', 'SPX6900', 'SPX', '0.275783999999999974', '3.021999999999999797', '-47.720449138590709026', '-18.767816855480266014', '-8.738952545267263616', '257344634.000000000000000000', '4324924.000000000000000000', '930993080.908372044563293457', '0.282492000000000021', '0.265863999999999989', '2.270000000000000018', '-87.844329999999999359', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.29\";i:4;s:4:\"0.29\";i:5;s:4:\"0.28\";i:6;s:4:\"0.29\";i:7;s:4:\"0.29\";i:8;s:4:\"0.27\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.28\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.26\";i:22;s:4:\"0.27\";i:23;s:4:\"0.27\";i:24;s:4:\"0.26\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'iota', 'IOTA', 'IOTA', '0.058726000000000000', '7.466490000000000293', '-67.028482472745082532', '-14.017944190994738207', '-0.505339930487238576', '256703309.000000000000000000', '17183646.000000000000000000', '4371352096.000000000000000000', '0.059289000000000001', '0.054288999999999997', '5.250000000000000000', '-98.881190000000003693', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05905\";i:1;s:7:\"0.05920\";i:2;s:7:\"0.05958\";i:3;s:7:\"0.05828\";i:4;s:7:\"0.05809\";i:5;s:7:\"0.05690\";i:6;s:7:\"0.05723\";i:7;s:7:\"0.05752\";i:8;s:7:\"0.05531\";i:9;s:7:\"0.05483\";i:10;s:7:\"0.05509\";i:11;s:7:\"0.05578\";i:12;s:7:\"0.05533\";i:13;s:7:\"0.05588\";i:14;s:7:\"0.05503\";i:15;s:7:\"0.05514\";i:16;s:7:\"0.05453\";i:17;s:7:\"0.05336\";i:18;s:7:\"0.05456\";i:19;s:7:\"0.05516\";i:20;s:7:\"0.05590\";i:21;s:7:\"0.05499\";i:22;s:7:\"0.05501\";i:23;s:7:\"0.05492\";i:24;s:7:\"0.05444\";i:25;s:7:\"0.05439\";i:26;s:7:\"0.05497\";i:27;s:7:\"0.05712\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'plasma', 'Plasma', 'XPL', '0.106245999999999993', '15.734659999999999869', '0.000000000000000000', '2.698717921089963667', '6.198292664224558379', '251435150.000000000000000000', '88393787.000000000000000000', '2375000000.000000000000000000', '0.107979000000000006', '0.091017000000000001', '1.679999999999999938', '-93.695549999999997226', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:7:\"0.09944\";i:2;s:4:\"0.10\";i:3;s:7:\"0.09782\";i:4;s:7:\"0.09379\";i:5;s:7:\"0.09241\";i:6;s:7:\"0.09375\";i:7;s:7:\"0.09385\";i:8;s:7:\"0.09051\";i:9;s:7:\"0.08818\";i:10;s:7:\"0.08866\";i:11;s:7:\"0.08913\";i:12;s:7:\"0.08954\";i:13;s:7:\"0.09189\";i:14;s:7:\"0.08847\";i:15;s:7:\"0.08897\";i:16;s:7:\"0.08783\";i:17;s:7:\"0.08711\";i:18;s:7:\"0.08797\";i:19;s:7:\"0.09047\";i:20;s:7:\"0.09135\";i:21;s:7:\"0.08839\";i:22;s:7:\"0.08849\";i:23;s:7:\"0.08976\";i:24;s:7:\"0.08779\";i:25;s:7:\"0.09270\";i:26;s:7:\"0.09220\";i:27;s:7:\"0.09663\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001200000000000', '0.137970000000000009', '-13.082895420970782396', '18.875167691829702221', '-6.398549447147966696', '251039654.000000000000000000', '43618141.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.645340000000004466', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001276\";i:1;s:11:\"0.000001281\";i:2;s:11:\"0.000001287\";i:3;s:11:\"0.000001278\";i:4;s:11:\"0.000001283\";i:5;s:11:\"0.000001258\";i:6;s:11:\"0.000001253\";i:7;s:11:\"0.000001253\";i:8;s:11:\"0.000001225\";i:9;s:11:\"0.000001188\";i:10;s:11:\"0.000001182\";i:11;s:11:\"0.000001182\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001191\";i:14;s:11:\"0.000001185\";i:15;s:11:\"0.000001186\";i:16;s:11:\"0.000001182\";i:17;s:11:\"0.000001183\";i:18;s:11:\"0.000001189\";i:19;s:11:\"0.000001192\";i:20;s:11:\"0.000001195\";i:21;s:11:\"0.000001195\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001194\";i:24;s:11:\"0.000001196\";i:25;s:11:\"0.000001194\";i:26;s:11:\"0.000001196\";i:27;s:11:\"0.000001196\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'olympus', 'Olympus', 'OHM', '15.939999999999999503', '0.731920000000000015', '-42.340031984086444083', '-8.955489420493275787', '0.604869066569908354', '249525451.000000000000000000', '71968.000000000000000000', '15645551.388951659202575684', '16.089999999999999858', '15.769999999999999574', '1415.259999999999990905', '-98.873159999999998604', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.05\";i:1;s:5:\"15.77\";i:2;s:5:\"15.60\";i:3;s:5:\"15.59\";i:4;s:5:\"15.49\";i:5;s:5:\"15.48\";i:6;s:5:\"15.58\";i:7;s:5:\"15.55\";i:8;s:5:\"15.43\";i:9;s:5:\"15.47\";i:10;s:5:\"15.44\";i:11;s:5:\"15.41\";i:12;s:5:\"15.40\";i:13;s:5:\"15.56\";i:14;s:5:\"15.39\";i:15;s:5:\"15.47\";i:16;s:5:\"15.42\";i:17;s:5:\"15.38\";i:18;s:5:\"15.61\";i:19;s:5:\"15.85\";i:20;s:5:\"16.05\";i:21;s:5:\"15.77\";i:22;s:5:\"15.74\";i:23;s:5:\"15.85\";i:24;s:5:\"16.19\";i:25;s:5:\"15.84\";i:26;s:5:\"15.95\";i:27;s:5:\"16.06\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.211496999999999991', '4.828789999999999694', '70.780141013414237250', '-11.503203136880319590', '-10.109897073210252216', '245209177.000000000000000000', '10383376.000000000000000000', '1159459590.788531303405761719', '0.214860999999999996', '0.201753999999999989', '0.653228999999999949', '-67.622979999999998313', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.23\";i:3;s:4:\"0.23\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.20\";i:12;s:4:\"0.20\";i:13;s:4:\"0.21\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.21\";i:20;s:4:\"0.21\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.002415640000000000', '2.708380000000000010', '141.098474117497175939', '18.079058703881855763', '2.132575478118632795', '236739621.000000000000000000', '6221480.000000000000000000', '97951717939.670684814453125000', '0.002417190000000000', '0.002296350000000000', '0.007002610000000000', '-65.486729999999994334', '2025-05-30T03:20:44.650Z', 'a:28:{i:0;s:8:\"0.002362\";i:1;s:8:\"0.002376\";i:2;s:8:\"0.002395\";i:3;s:8:\"0.002346\";i:4;s:8:\"0.002308\";i:5;s:8:\"0.002330\";i:6;s:8:\"0.002288\";i:7;s:8:\"0.002299\";i:8;s:8:\"0.002262\";i:9;s:8:\"0.002245\";i:10;s:8:\"0.002231\";i:11;s:8:\"0.002255\";i:12;s:8:\"0.002241\";i:13;s:8:\"0.002268\";i:14;s:8:\"0.002312\";i:15;s:8:\"0.002283\";i:16;s:8:\"0.002259\";i:17;s:8:\"0.002287\";i:18;s:8:\"0.002309\";i:19;s:8:\"0.002368\";i:20;s:8:\"0.002345\";i:21;s:8:\"0.002286\";i:22;s:8:\"0.002289\";i:23;s:8:\"0.002336\";i:24;s:8:\"0.002287\";i:25;s:8:\"0.002344\";i:26;s:8:\"0.002332\";i:27;s:8:\"0.002379\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
The page you are looking for is no longer available. It may have been deleted or moved permanently.