Ripple wants to provide USD 2 trillion in liquidity for banking sector

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('HeyElsa', 'ELSA', 'heyelsa', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39387.png', 800, 0.06148436268337, 0.00000093, 4133869.87, 14078689.37, 0.0000000000, 0.0000000000, 228980000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.10, -3.12, -6.38, -17.06, '2026-04-02 10:48:24'), ('Energy Web Token', 'EWT', 'energy-web-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5268.png', 801, 0.46824776597927, 0.00000705, 321026.22, 14076528.96, 0.0000000000, 0.0000000000, 30062138.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.65, 4.04, 0.95, -15.34, '2026-04-02 10:48:24'), ('Robinhood tokenized stock (xStock)', 'HOODX', 'robinhood-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37041.png', 802, 67.47862142624911, 0.00101552, 23598440.97, 14015295.32, 0.0000000000, 0.0000000000, 207699.79, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.19, -4.27, -5.86, -9.07, '2026-04-02 10:48:24'), ('AstraZeneca tokenized stock (xStock)', 'AZNX', 'astrazeneca-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37018.png', 813, 98.95296410288078, 0.00148919, 700807.88, 13555170.62, 0.0000000000, 0.0000000000, 136986.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -2.15, -4.15, 5.80, -1.82, '2026-04-02 10:48:24'), ('FirmaChain', 'FCT', 'firmachain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4953.png', 804, 0.01197173846690, 0.00000018, 1826418.66, 13778602.36, 0.0000000000, 0.0000000000, 1150927444.53, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, -1.28, -2.70, 0.13, '2026-04-02 10:48:24'), ('Destra Network', 'DSYNC', 'destra-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29884.png', 805, 0.01405733112623, 0.00000021, 2827080.49, 13705162.79, 0.0000000000, 0.0000000000, 974947710.13, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.99, -10.56, -20.67, -26.50, '2026-04-02 10:48:24'), ('ARPA', 'ARPA', 'arpa-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4039.png', 807, 0.00900524166765, 0.00000014, 4285223.05, 13684244.55, 0.0000000000, 0.0000000000, 1519586598.39, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.64, -2.03, -3.31, -4.15, '2026-04-02 10:48:24'), ('Gods Unchained', 'GODS', 'gods-unchained', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10631.png', 806, 0.03218074104147, 0.00000048, 721690.30, 13700279.86, 0.0000000000, 0.0000000000, 425729160.40, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.85, -2.60, -4.89, -3.35, '2026-04-02 10:48:24'), ('AVA (Travala)', 'AVA', 'ava', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2776.png', 809, 0.18955440762498, 0.00000285, 4051177.15, 13678566.97, 0.0000000000, 0.0000000000, 72161693.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.52, -1.87, -3.27, -3.40, '2026-04-02 10:48:24'), ('FUNToken', 'FUN', 'funtoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1757.png', 808, 0.00126590368896, 0.00000002, 3970583.07, 13679610.54, 0.0000000000, 0.0000000000, 10806201658.40, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.96, 0.38, -8.85, -2.79, '2026-04-02 10:48:24'), ('StablR Euro', 'EURR', 'stablr-euro', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29042.png', 811, 1.14946850641411, 0.00001730, 4750997.92, 13659757.22, 0.0000000000, 0.0000000000, 11883541.95, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, 0.00, 0.07, -1.24, '2026-04-02 10:48:24'), ('DOGS', 'DOGS', 'dogs', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32698.png', 810, 0.00002643780400, 0.00000000, 3137044.57, 13661735.22, 0.0000000000, 0.0000000000, 516750000000.00, 550000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.72, -3.32, -3.97, 0.51, '2026-04-02 10:48:24'), ('TARS AI', 'TAI', 'tars-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20605.png', 812, 0.01527160113408, 0.00000023, 735121.30, 13625166.06, 0.0000000000, 0.0000000000, 892189753.90, 999999988.00, 0.0000000000, 1775126904, 0.0000000000, -0.54, -9.02, -8.23, 7.61, '2026-04-02 10:48:24'), ('Trusta.AI', 'TA', 'trusta-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37430.png', 814, 0.04962927190789, 0.00000075, 18285521.40, 13537762.02, 0.0000000000, 0.0000000000, 272777768.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 4.48, 17.67, -9.62, 14.76, '2026-04-02 10:48:24'), ('CrowdStrike tokenized stock (xStock)', 'CRWDX', 'crowdstrike-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37035.png', 822, 385.96457970026239, 0.00580855, 19743.21, 13310760.46, 0.0000000000, 0.0000000000, 34487.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 2.59, -2.40, -0.58, -0.13, '2026-04-02 10:48:24'), ('Artificial Liquid Intelligence', 'ALI', 'alethea-artificial-liquid-intelligence-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16876.png', 815, 0.00147910761514, 0.00000002, 149569.54, 13486638.11, 0.0000000000, 0.0000000000, 9118091184.67, 9870903732.81, 0.0000000000, 1775126904, 0.0000000000, 0.37, 1.81, 1.90, -10.00, '2026-04-02 10:48:24'), ('Folks Finance', 'FOLKS', 'folks-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38864.png', 817, 1.10191176143134, 0.00001658, 1461916.92, 13441568.14, 0.0000000000, 0.0000000000, 12198407.00, 50000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.31, -0.58, 0.27, -9.45, '2026-04-02 10:48:24'), ('Origin Protocol', 'OGN', 'origin-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5117.png', 818, 0.02020461263708, 0.00000030, 4396603.62, 13439300.61, 0.0000000000, 0.0000000000, 665160023.00, 1409664846.00, 0.0000000000, 1775126904, 0.0000000000, -0.63, -2.98, -10.33, 3.35, '2026-04-02 10:48:24'), ('Collector Crypt', 'CARDS', 'collector-crypt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38283.png', 816, 0.03414847330249, 0.00000051, 1538082.58, 13441401.24, 0.0000000000, 0.0000000000, 393616461.81, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.26, -6.09, -14.36, 5.19, '2026-04-02 10:48:24'), ('Railgun', 'RAIL', 'railgun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10854.png', 820, 0.93234361384318, 0.00001403, 338018.54, 13425284.83, 0.0000000000, 0.0000000000, 14399503.18, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.38, -2.44, -0.62, -9.46, '2026-04-02 10:48:24'), ('SyncGPT', 'SYNC', 'sync-gpt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33104.png', 819, 0.06713290292759, 0.00000101, 0.00, 13426580.59, 0.0000000000, 0.0000000000, 200000000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 0.00, 0.01, -0.01, '2026-04-02 10:48:24'), ('PAAL AI', 'PAAL', 'paal-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27178.png', 821, 0.01338127051177, 0.00000020, 1455715.80, 13365743.20, 0.0000000000, 0.0000000000, 998839623.20, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.63, -6.96, -14.38, -18.53, '2026-04-02 10:48:24'), ('Ark of Panda', 'AOP', 'ark-of-panda', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38433.png', 823, 0.03772128473946, 0.00000057, 1265020.03, 13202449.58, 0.0000000000, 0.0000000000, 349999998.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, -0.07, -0.41, 33.38, '2026-04-02 10:48:24'), ('Wanchain', 'WAN', 'wanchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2606.png', 824, 0.06618020261293, 0.00000100, 2588040.74, 13162797.80, 0.0000000000, 0.0000000000, 198893283.52, 210000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.16, -1.20, -2.89, 0.62, '2026-04-02 10:48:24'), ('Alpha Quark Token', 'AQT', 'alpha-quark-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7460.png', 826, 0.48724642464681, 0.00000733, 1341039.30, 13061225.60, 0.0000000000, 0.0000000000, 26806201.00, 30000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.36, -2.48, -0.79, -3.10, '2026-04-02 10:48:24'), ('Abbott tokenized stock (xStock)', 'ABTX', 'abbott-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37010.png', 825, 103.16323698308379, 0.00155255, 113134.93, 13061394.11, 0.0000000000, 0.0000000000, 126609.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.28, -0.64, -2.07, -8.70, '2026-04-02 10:48:24'), ('Starpower', 'STAR', 'starpower', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37743.png', 828, 0.07012764616207, 0.00000106, 1946081.00, 13042313.90, 0.0000000000, 0.0000000000, 185979633.06, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.12, -1.62, -1.72, -1.34, '2026-04-02 10:48:24'), ('B3 (Base)', 'B3', 'b3', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35690.png', 827, 0.00029098959310, 0.00000000, 1858074.23, 13052641.31, 0.0000000000, 0.0000000000, 44856041667.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.09, -4.45, -4.37, -20.30, '2026-04-02 10:48:24'), ('Young', 'YNG', 'young', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37393.png', 829, 0.48010979824205, 0.00000723, 15795.52, 12962964.55, 0.0000000000, 0.0000000000, 27000000.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.09, -0.71, -0.31, 0.19, '2026-04-02 10:48:24'), ('Radworks', 'RAD', 'radworks', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6843.png', 830, 0.21742180159782, 0.00000327, 3397750.73, 12844405.76, 0.0000000000, 0.0000000000, 59075978.90, 99999620.00, 0.0000000000, 1775126904, 0.0000000000, 0.03, -0.13, 0.71, -5.18, '2026-04-02 10:48:24'), ('Banana Gun', 'BANANA', 'banana-gun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28066.png', 831, 3.19541798232114, 0.00004809, 3865646.79, 12804975.26, 0.0000000000, 0.0000000000, 4007292.73, 10000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.96, -3.59, -5.58, -24.44, '2026-04-02 10:48:24'), ('FC Porto Fan Token', 'PORTO', 'fc-porto', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14052.png', 832, 0.97749533315996, 0.00001471, 1020838.85, 12695911.10, 0.0000000000, 0.0000000000, 12988206.35, 40000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.55, -1.17, -1.68, -1.80, '2026-04-02 10:48:24'), ('Wayfinder', 'PROMPT', 'wayfinder', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36223.png', 833, 0.02898833438259, 0.00000044, 4179019.87, 12590423.32, 0.0000000000, 0.0000000000, 434327242.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.77, -5.51, -6.24, -32.98, '2026-04-02 10:48:24'), ('Helium Mobile', 'MOBILE', 'helium-mobile', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24600.png', 835, 0.00014059649494, 0.00000000, 140069.15, 12552455.07, 0.0000000000, 0.0000000000, 89280000000.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.40, -3.08, -13.81, -14.61, '2026-04-02 10:48:24'), ('4', '4', '4four', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38557.png', 834, 0.01258340121430, 0.00000019, 3685078.66, 12583401.21, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.93, 0.88, 20.21, 30.98, '2026-04-02 10:48:24'), ('ColossusXT', 'COLX', 'colossusxt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2001.png', 836, 0.00098459998563, 0.00000001, 0.00, 12536278.47, 0.0000000000, 0.0000000000, 12732356945.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 10:48:24'), ('Namecoin', 'NMC', 'namecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3.png', 837, 0.85031827469634, 0.00001280, 6496.01, 12530630.22, 0.0000000000, 0.0000000000, 14736400.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.04, -1.95, -5.39, -7.84, '2026-04-02 10:48:24'), ('Roam', 'ROAM', 'roam', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32088.png', 838, 0.03636270530235, 0.00000055, 1530645.47, 12498978.37, 0.0000000000, 0.0000000000, 343730706.05, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.26, -5.37, -8.73, 11.74, '2026-04-02 10:48:24'), ('THENA', 'THE', 'thena', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23335.png', 839, 0.09634315820533, 0.00000145, 10061533.84, 12453422.92, 0.0000000000, 0.0000000000, 129261103.29, 326120291.00, 0.0000000000, 1775126904, 0.0000000000, -0.76, -8.48, -17.39, -62.72, '2026-04-02 10:48:24'), ('Velodrome Finance', 'VELO', 'velodrome-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20435.png', 840, 0.01360071823694, 0.00000020, 1996392.03, 12447411.48, 0.0000000000, 0.0000000000, 915202511.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.63, -4.57, -5.63, -11.16, '2026-04-02 10:48:24'), ('International Business Machines tokenized stock (xStock)', 'IBMX', 'international-business-machines-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37029.png', 841, 232.80000000000001, 0.00350351, 57.58, 12441530.40, 0.0000000000, 0.0000000000, 53443.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.86, -6.75, -5.32, '2026-04-02 10:48:24'), ('saffron.finance', 'SFI', 'saffron-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7617.png', 842, 135.96062419654874, 0.00204613, 61744.67, 12429994.74, 0.0000000000, 0.0000000000, 91423.49, 100000.00, 0.0000000000, 1775126904, 0.0000000000, -3.95, -15.43, 70.42, 35.31, '2026-04-02 10:48:24'), ('FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5225.png', 843, 0.52161674653921, 0.00000785, 1957914.94, 12348602.55, 0.0000000000, 0.0000000000, 23673708.00, 39960000.00, 0.0000000000, 1775126904, 0.0000000000, -0.39, -2.69, -1.76, 3.57, '2026-04-02 10:48:24'), ('Alchemix', 'ALCX', 'alchemix', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8613.png', 844, 4.90918938161933, 0.00007388, 917567.78, 12346624.20, 0.0000000000, 0.0000000000, 2515002.63, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.10, -3.90, 5.10, 12.60, '2026-04-02 10:48:24'), ('Codatta', 'XNY', 'codatta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36933.png', 848, 0.00489773156157, 0.00000007, 15454960.98, 12244328.90, 0.0000000000, 0.0000000000, 2500000000.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.88, -10.71, -23.47, -9.81, '2026-04-02 10:48:24'), ('SuperWalk', 'GRND', 'superwalk', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21706.png', 845, 0.01575486758128, 0.00000024, 360006.36, 12321107.46, 0.0000000000, 0.0000000000, 782050842.28, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, -0.77, -10.58, -32.95, '2026-04-02 10:48:24'), ('OG Fan Token', 'OG', 'og-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5309.png', 846, 2.65501805149639, 0.00003996, 10746752.53, 12317523.48, 0.0000000000, 0.0000000000, 4639337.00, 5000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.22, -6.70, 2.15, -5.07, '2026-04-02 10:48:24'), ('GYEN', 'GYEN', 'gyen', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8771.png', 847, 0.00584402692695, 0.00000009, 38.36, 12265331.70, 0.0000000000, 0.0000000000, 2098780833.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, 13.32, 17.11, 15.66, '2026-04-02 10:48:24'), ('ShibaBitcoin', 'SBBTC', 'shibabitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30953.png', 849, 103.90864535093390, 0.00156377, 0.00, 12114039.87, 0.0000000000, 0.0000000000, 116583.56, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, -16.32, '2026-04-02 10:48:24'), ('Felysyum', 'FELY', 'felysyum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38307.png', 850, 0.27563751062166, 0.00000415, 52706.47, 12063893.36, 0.0000000000, 0.0000000000, 43767241.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, -5.58, -15.78, -23.89, '2026-04-02 10:48:24'), ('SideShift Token', 'XAI', 'sideshift-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11726.png', 853, 0.08325264751625, 0.00000125, 0.00, 12013335.22, 0.0000000000, 0.0000000000, 144299738.00, 210000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -1.25, -2.79, -7.49, '2026-04-02 10:48:24'), ('Defigram', 'DFG', 'defigram', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19590.png', 854, 1.20102399945086, 0.00001807, 0.00, 12010239.99, 0.0000000000, 0.0000000000, 10000000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 0.01, 0.01, -0.01, '2026-04-02 10:48:24'), ('Maverick Protocol', 'MAV', 'maverick-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18037.png', 855, 0.01290751391471, 0.00000019, 2326747.27, 11989436.75, 0.0000000000, 0.0000000000, 928872657.18, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.32, -1.11, -2.12, -3.85, '2026-04-02 10:48:24'), ('Simon\'s Cat', 'CAT', 'simonscat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32724.png', 852, 0.00000158773734, 0.00000000, 3066609.80, 12013920.21, 0.0000000000, 0.0000000000, 7566692514540.82, 9000000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.76, -3.89, -1.51, -6.53, '2026-04-02 10:48:24'), ('Hunt Town', 'HUNT', 'hunt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5380.png', 856, 0.09498296938997, 0.00000143, 125002.74, 11983780.70, 0.0000000000, 0.0000000000, 126167678.00, 198912688.00, 0.0000000000, 1775126904, 0.0000000000, -0.03, -1.71, -11.13, -2.38, '2026-04-02 10:48:24'), ('TROLL (SOL)', 'TROLL', 'troll-sol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36313.png', 851, 0.01205698703239, 0.00000018, 992219.69, 12043539.84, 0.0000000000, 0.0000000000, 998884697.18, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.38, -2.87, -0.62, -17.32, '2026-04-02 10:48:24'), ('TQQQ tokenized ETF (xStock)', 'TQQQX', 'tqqq-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37044.png', 858, 41.63456486108694, 0.00062658, 40845.95, 11958693.11, 0.0000000000, 0.0000000000, 287229.93, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.07, -2.70, -3.75, -11.83, '2026-04-02 10:48:24'), ('DAO Maker', 'DAO', 'dao-maker', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8420.png', 857, 0.05687121437872, 0.00000086, 9614405.33, 11959846.06, 0.0000000000, 0.0000000000, 210297005.04, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.07, 5.93, -27.32, 62.26, '2026-04-02 10:48:24'), ('Moss Coin', 'MOC', 'moss-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2915.png', 859, 0.02669927315698, 0.00000040, 79385.89, 11920950.14, 0.0000000000, 0.0000000000, 446489688.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.75, -1.25, -1.32, -0.53, '2026-04-02 10:48:24'), ('Vulcan Forged (PYR)', 'PYR', 'vulcan-forged-pyr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9308.png', 860, 0.25188022571713, 0.00000379, 3789324.44, 11870839.49, 0.0000000000, 0.0000000000, 47128906.04, 50000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.28, -4.19, -8.25, -14.94, '2026-04-02 10:48:24'), ('Talus', 'US', 'talus-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38869.png', 861, 0.00537629840344, 0.00000008, 6297418.85, 11827856.49, 0.0000000000, 0.0000000000, 2200000000.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.71, 28.96, 64.13, 90.15, '2026-04-02 10:48:24'), ('TEXITcoin', 'TXC', 'texitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32744.png', 862, 0.18706683101822, 0.00000282, 176675.30, 11776817.41, 0.0000000000, 0.0000000000, 62955134.00, 353396296.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 3.44, -8.46, -1.09, '2026-04-02 10:48:24'), ('Paris Saint-Germain Fan Token', 'PSG', 'paris-saint-germain-fan-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5226.png', 863, 0.79155725791540, 0.00001191, 2023292.97, 11733552.44, 0.0000000000, 0.0000000000, 14823378.00, 19890000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, -1.72, 0.27, 13.16, '2026-04-02 10:48:24'), ('Argentine Football Association Fan Token', 'ARG', 'argentinefootballassociationfantoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10430.png', 864, 0.66916921164872, 0.00001007, 1154910.27, 11710461.20, 0.0000000000, 0.0000000000, 17500000.00, 20000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.05, -3.41, 4.27, -11.86, '2026-04-02 10:48:24'), ('BOB (Build on Bitcoin)', 'BOB', 'bob-build-on-bitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38970.png', 865, 0.00526502858264, 0.00000008, 2844370.59, 11688363.45, 0.0000000000, 0.0000000000, 2220000000.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, 1.39, 0.34, -8.51, '2026-04-02 10:48:24'), ('SuperRare', 'RARE', 'superrare', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11294.png', 867, 0.01404973551266, 0.00000021, 2359260.67, 11597791.74, 0.0000000000, 0.0000000000, 825481144.07, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.67, -1.58, -5.30, -11.43, '2026-04-02 10:48:24'), ('Bone ShibaSwap', 'BONE', 'bone-shibaswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11865.png', 866, 0.05053234262663, 0.00000076, 1231722.64, 11618565.53, 0.0000000000, 0.0000000000, 229923350.62, 250000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.49, -11.96, -17.74, -12.44, '2026-04-02 10:48:24'), ('Firo', 'FIRO', 'firo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1414.png', 868, 0.62782734196177, 0.00000945, 260989.30, 11574703.87, 0.0000000000, 0.0000000000, 18436125.83, 21400000.00, 0.0000000000, 1775126904, 0.0000000000, 0.94, 2.25, -7.66, -19.33, '2026-04-02 10:48:24'), ('PolySwarm', 'NCT', 'polyswarm', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2630.png', 869, 0.00612606157790, 0.00000009, 167972.31, 11550693.90, 0.0000000000, 0.0000000000, 1885500782.00, 1885913076.00, 0.0000000000, 1775126904, 0.0000000000, -0.38, 0.21, -0.87, -7.45, '2026-04-02 10:48:24'), ('Worldwide USD', 'WUSD', 'worldwide-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29318.png', 870, 0.99875789717535, 0.00001503, 226407.45, 11540014.51, 0.0000000000, 0.0000000000, 11554366.22, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.02, -0.05, -0.10, '2026-04-02 10:48:24'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4702.png', 871, 0.00006616404213, 0.00000000, 0.00, 11503075.64, 0.0000000000, 0.0000000000, 173856905811.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 9251.06, 3208.10, '2026-04-02 10:48:24'), ('Hey Anon', 'ANON', 'hey-anon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35092.png', 872, 0.82474882997004, 0.00001241, 936245.93, 11479335.78, 0.0000000000, 0.0000000000, 13918583.89, 20961083.95, 0.0000000000, 1775126904, 0.0000000000, -0.31, -9.43, 1.34, 43.72, '2026-04-02 10:48:24'), ('Vanar Chain', 'VANRY', 'vanar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8037.png', 873, 0.00498941578254, 0.00000008, 130418880.12, 11465530.57, 0.0000000000, 0.0000000000, 2297970559.00, 2400000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.13, -2.13, -3.97, 3.94, '2026-04-02 10:48:24'), ('Ika', 'IKA', 'ika', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37454.png', 874, 0.00381529926217, 0.00000006, 2482592.54, 11445897.79, 0.0000000000, 0.0000000000, 3000000000.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -1.26, -6.31, 14.74, 5.00, '2026-04-02 10:48:24'), ('RollX', 'ROLL', 'rollx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39355.png', 875, 0.07378435079538, 0.00000111, 257471.22, 11436574.37, 0.0000000000, 0.0000000000, 155000000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.08, -0.71, -9.02, -26.55, '2026-04-02 10:48:24'), ('Intuition', 'TRUST', 'intuition', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38863.png', 876, 0.06353112834549, 0.00000096, 1523899.57, 11413229.47, 0.0000000000, 0.0000000000, 179647832.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.17, -4.15, -2.84, -10.86, '2026-04-02 10:48:24'), ('GRIFFAIN', 'GRIFFAIN', 'griffain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34792.png', 877, 0.01137351242760, 0.00000017, 2833854.74, 11372160.34, 0.0000000000, 0.0000000000, 999881120.00, 999881120.00, 0.0000000000, 1775126904, 0.0000000000, -0.04, 0.66, 0.86, 29.00, '2026-04-02 10:48:24'), ('Gamestop tokenized stock (xStock)', 'GMEX', 'gamestop-tokenized-stock-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37023.png', 879, 22.69000000000000, 0.00034147, 130.23, 11314430.25, 0.0000000000, 0.0000000000, 498652.72, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -1.82, -1.77, -5.18, '2026-04-02 10:48:24'), ('Hivemapper', 'HONEY', 'hivemapper', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22850.png', 878, 0.00197195720635, 0.00000003, 511289.16, 11318596.65, 0.0000000000, 0.0000000000, 5739778030.76, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.02, 4.78, -18.20, -39.83, '2026-04-02 10:48:24'), ('IXS', 'IXS', 'ix-swap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11620.png', 880, 0.06254571904674, 0.00000094, 127444.29, 11258229.43, 0.0000000000, 0.0000000000, 180000000.00, 180000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, -8.96, -8.18, 28.41, '2026-04-02 10:48:24'), ('CZ\'s Dog', 'BROCCOLI', 'broccoli-714', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35749.png', 882, 0.01161869685297, 0.00000017, 7157020.74, 11258949.76, 0.0000000000, 0.0000000000, 969037225.67, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.22, -2.80, -6.94, -6.40, '2026-04-02 10:48:24'), ('Minutes Network Token', 'MNTX', 'minutes-network-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36317.png', 881, 0.14478983536298, 0.00000218, 157635.76, 11246003.01, 0.0000000000, 0.0000000000, 77671219.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, -3.18, 39.17, 154.97, 179.32, '2026-04-02 10:48:24'), ('ThunderCore', 'TT', 'thundercore', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3930.png', 889, 0.00083189309664, 0.00000001, 388554.97, 11155489.18, 0.0000000000, 0.0000000000, 13409762896.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.87, -2.01, -2.70, -4.50, '2026-04-02 10:48:24'), ('Haedal Protocol', 'HAEDAL', 'haedal-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36369.png', 883, 0.03066378370037, 0.00000046, 14653562.87, 11230610.78, 0.0000000000, 0.0000000000, 366250000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, 11.76, 8.06, 18.08, '2026-04-02 10:48:24'), ('Dymension', 'DYM', 'dymension', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28932.png', 884, 0.02254831947522, 0.00000034, 6384218.94, 11202531.24, 0.0000000000, 0.0000000000, 496823333.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -1.48, -8.48, -22.66, -36.18, '2026-04-02 10:48:24'), ('Kleros', 'PNK', 'kleros', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3581.png', 885, 0.01222415329246, 0.00000018, 25513.87, 11191557.32, 0.0000000000, 0.0000000000, 915528221.53, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.22, -1.24, 10.98, '2026-04-02 10:48:24'), ('iShares TIPS Bond Tokenized ETF (Ondo)', 'TIPON', 'ishares-tips-bond-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38068.png', 886, 111.57657236285361, 0.00167916, 60804.01, 11184258.97, 0.0000000000, 0.0000000000, 100238.42, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.29, 0.40, -0.23, -2.04, '2026-04-02 10:48:24'), ('Cookie DAO', 'COOKIE', 'cookie', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31838.png', 887, 0.01584543117819, 0.00000024, 2146691.67, 11177067.21, 0.0000000000, 0.0000000000, 705381071.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.46, -2.54, -1.17, -10.00, '2026-04-02 10:48:24'), ('Everlyn AI', 'LYN', 'everlyn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38561.png', 890, 0.04362226195375, 0.00000066, 3105750.49, 11151532.67, 0.0000000000, 0.0000000000, 255638570.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 2.26, -2.50, -24.39, -86.63, '2026-04-02 10:48:24'), ('MWX Token', 'MWXT', 'mwx-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38788.png', 888, 0.07440295368366, 0.00000112, 429580.43, 11155251.22, 0.0000000000, 0.0000000000, 149930220.09, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.91, 0.08, -5.35, -48.27, '2026-04-02 10:48:24'), ('CONX', 'XPLA', 'xpla', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22359.png', 891, 0.01231238030126, 0.00000019, 653434.72, 11166914.57, 0.0000000000, 0.0000000000, 906966346.17, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.43, -3.16, -6.36, -7.07, '2026-04-02 10:48:24'), ('Mubarak', 'MUBARAK', 'mubarak', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36041.png', 892, 0.01101803037514, 0.00000017, 6146304.34, 11018030.38, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.03, -5.33, -6.56, -19.99, '2026-04-02 10:48:24'), ('Moonbeam', 'GLMR', 'moonbeam', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6836.png', 893, 0.01006884379875, 0.00000015, 1265668.53, 10988029.64, 0.0000000000, 0.0000000000, 1091290108.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.12, -3.62, -6.37, -15.20, '2026-04-02 10:48:24'), ('MyNeighborAlice', 'ALICE', 'myneighboralice', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8766.png', 894, 0.10924604895905, 0.00000164, 12262201.69, 10956022.26, 0.0000000000, 0.0000000000, 100287583.57, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.03, 1.14, 2.12, -17.97, '2026-04-02 10:48:24'), ('Yei Finance', 'CLO', 'clovis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38634.png', 895, 0.08485118626448, 0.00000128, 8790819.50, 10954288.15, 0.0000000000, 0.0000000000, 129100000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.75, 7.42, 24.88, 23.95, '2026-04-02 10:48:24'), ('TAC Protocol', 'TAC', 'tac-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37338.png', 896, 0.00370976149735, 0.00000006, 1604967.55, 10932633.10, 0.0000000000, 0.0000000000, 2946990827.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.51, 6.38, -9.20, -2.94, '2026-04-02 10:48:24'), ('Swarms', 'SWARMS', 'swarms', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34993.png', 897, 0.01092672170936, 0.00000016, 3456248.50, 10926555.95, 0.0000000000, 0.0000000000, 999984830.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.54, 12.19, 42.30, 57.56, '2026-04-02 10:48:24'), ('TG Casino', 'TGC', 'tg-casino', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28919.png', 898, 0.14007987230870, 0.00000211, 77301.55, 10924548.80, 0.0000000000, 0.0000000000, 77987998.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, -1.94, -2.28, -3.54, '2026-04-02 10:48:24'), ('Polyhedra Network', 'ZKJ', 'polyhedra-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29779.png', 900, 0.01879299677319, 0.00000028, 2213077.81, 10897784.95, 0.0000000000, 0.0000000000, 579885426.81, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.66, -2.19, -8.08, -22.18, '2026-04-02 10:48:24'), ('Act I : The AI Prophecy', 'ACT', 'act-i-the-ai-prophecy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33566.png', 899, 0.01149900267454, 0.00000017, 9638298.46, 10903835.60, 0.0000000000, 0.0000000000, 948241852.45, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.47, -2.95, -13.89, -15.03, '2026-04-02 10:48:24')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Prophex', 'PPX', 'prophex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38937.png', 3601, 0.00005840124193, 0.00000000, 0.00, 4091.29, 0.0000000000, 0.0000000000, 70054775.00, 99999930.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.34, -8.76, -19.20, '2026-04-02 10:48:24'), ('Idle', 'IDLE', 'idle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7841.png', 3602, 0.00045047268909, 0.00000001, 2.03, 4015.61, 0.0000000000, 0.0000000000, 8914214.36, 13000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 6.82, -0.18, -0.14, '2026-04-02 10:48:24'), ('Zoo World', 'ZOO', 'zoo-world', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35198.png', 3603, 0.00000400903754, 0.00000000, 0.00, 4008.97, 0.0000000000, 0.0000000000, 999983514.74, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -9.68, -3.53, '2026-04-02 10:48:24'), ('Carvana Tokenized Stock (Ondo)', 'CVNAON', 'carvana-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39238.png', 3604, 302.73075475781843, 0.00455593, 825771.43, 3915.83, 0.0000000000, 0.0000000000, 12.94, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.08, -4.31, -1.22, -3.75, '2026-04-02 10:48:24'), ('ON Semiconductor Tokenized Stock (Ondo)', 'ONON', 'on-semiconductor-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39313.png', 3605, 62.15490703509382, 0.00093540, 467.12, 3870.25, 0.0000000000, 0.0000000000, 62.27, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 0.09, -1.49, -6.49, '2026-04-02 10:48:24'), ('Tokenbox', 'TBX', 'tokenbox', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2452.png', 3606, 0.00034282174981, 0.00000001, 1.01, 3851.76, 0.0000000000, 0.0000000000, 11235450.72, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 6.82, -0.18, -0.14, '2026-04-02 10:48:24'), ('CorionX', 'CORX', 'corionx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7698.png', 3607, 0.00002910185738, 0.00000000, 4.21, 3780.63, 0.0000000000, 0.0000000000, 129910129.44, 400000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.24, -4.88, -7.08, -6.62, '2026-04-02 10:48:24'), ('AST SpaceMobile Tokenized Stock (Ondo)', 'ASTSON', 'ast-spacemobile-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39744.png', 3608, 79.88587250281941, 0.00120224, 660589.10, 3779.64, 0.0000000000, 0.0000000000, 47.31, 0.00, 0.0000000000, 1775126904, 0.0000000000, -1.06, -4.75, -14.90, -9.09, '2026-04-02 10:48:24'), ('Axe', 'AXE', 'axe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3898.png', 3609, 0.00071538550381, 0.00000001, 0.00, 3763.62, 0.0000000000, 0.0000000000, 5260967.90, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, 7.21, '2026-04-02 10:48:24'), ('Nugget Trap Gold Token', 'NGTG$$', 'nugget-trap-gold-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33946.png', 3610, 0.00001499489394, 0.00000000, 7.59, 3685.01, 0.0000000000, 0.0000000000, 245751050.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -85.44, -85.44, -85.71, '2026-04-02 10:48:24'), ('Moonray', 'MNRY', 'moonray', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34562.png', 3611, 0.00001598825283, 0.00000000, 0.00, 3550.77, 0.0000000000, 0.0000000000, 222086026.50, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -54.30, -89.67, '2026-04-02 10:48:24'), ('BlockWallet', 'BLANK', 'blank-wallet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8695.png', 3612, 0.00018215338209, 0.00000000, 0.00, 3532.83, 0.0000000000, 0.0000000000, 19394814.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -2.86, -4.44, 0.37, '2026-04-02 10:48:24'), ('SORA Validator Token', 'VAL', 'sora-validator-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7876.png', 3613, 0.00838440515566, 0.00000013, 2293.99, 3420.86, 0.0000000000, 0.0000000000, 408003.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 13.40, -4.54, -19.28, 115.92, '2026-04-02 10:48:24'), ('Block Tokenized Stock (Ondo)', 'XYZON', 'block-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39274.png', 3614, 59.38499953915209, 0.00089371, 0.00, 3401.37, 0.0000000000, 0.0000000000, 57.28, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -2.20, -1.18, -6.67, '2026-04-02 10:48:24'), ('First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)', 'CIBRON', 'first-trust-nasdaq-cybersecurity-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39737.png', 3615, 63.23762019379252, 0.00095169, 0.00, 3400.58, 0.0000000000, 0.0000000000, 53.77, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.60, 3.87, 3.87, '2026-04-02 10:48:24'), ('Bullish Tokenized Stock (Ondo)', 'BLSHON', 'bullish-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39236.png', 3616, 35.06700023706706, 0.00052774, 119.12, 3395.03, 0.0000000000, 0.0000000000, 96.82, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 1.46, -6.27, 3.64, '2026-04-02 10:48:24'), ('Applied Digital Tokenized Stock (Ondo)', 'APLDON', 'applied-digital-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39747.png', 3617, 23.29357876344587, 0.00035056, 6991.28, 3393.67, 0.0000000000, 0.0000000000, 145.69, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.19, -3.50, -15.89, -17.55, '2026-04-02 10:48:24'), ('DOSE', 'DOSE', 'dose', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12315.png', 3618, 0.00000368208207, 0.00000000, 0.00, 3143.40, 0.0000000000, 0.0000000000, 853702151.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.88, 31.69, -5.31, -97.58, '2026-04-02 10:48:24'), ('Dash AI', 'DASH', 'dash-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38900.png', 3619, 0.00014671377150, 0.00000000, 0.00, 3076.24, 0.0000000000, 0.0000000000, 20967609.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.76, -20.90, 48.93, '2026-04-02 10:48:24'), ('aiRight', 'AIRI', 'airight', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11563.png', 3620, 0.00001164584985, 0.00000000, 0.00, 2984.40, 0.0000000000, 0.0000000000, 256262565.00, 1900000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.97, -7.66, -67.63, '2026-04-02 10:48:24'), ('FreeStyle Classic', 'FST', 'freestyle-classic', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38163.png', 3621, 0.00000869944786, 0.00000000, 0.00, 2968.03, 0.0000000000, 0.0000000000, 341174998.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 3.09, -6.90, -97.21, '2026-04-02 10:48:24'), ('WorldShards', 'SHARDS', 'worldshards', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38291.png', 3622, 0.00000360528015, 0.00000000, 0.00, 2946.50, 0.0000000000, 0.0000000000, 817273706.93, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -2.40, -5.35, -92.02, '2026-04-02 10:48:24'), ('Capital One Tokenized Stock (Ondo)', 'COFON', 'capital-one-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39233.png', 3623, 181.98562723965657, 0.00273878, 670421.99, 2927.34, 0.0000000000, 0.0000000000, 16.09, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.10, -1.63, -7.65, '2026-04-02 10:48:24'), ('Ekta', 'EKTA', 'ekta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11516.png', 3624, 0.00008237378960, 0.00000000, 0.64, 2864.12, 0.0000000000, 0.0000000000, 34769778.00, 420000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.29, -3.91, -16.61, 31.14, '2026-04-02 10:48:24'), ('FutureStarter', 'FS', 'fantomstarter', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13237.png', 3625, 0.00002699985203, 0.00000000, 0.00, 2794.66, 0.0000000000, 0.0000000000, 103506349.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 6.50, 23.57, 29.28, '2026-04-02 10:48:24'), ('PUMPAI', 'PUMPAI', 'pumpai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35077.png', 3626, 0.00000801114008, 0.00000000, 0.00, 2748.68, 0.0000000000, 0.0000000000, 343107061.74, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -6.35, -11.36, -13.38, '2026-04-02 10:48:24'), ('The White Lion', 'KIMBA', 'the-white-lion', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34594.png', 3627, 0.00000001608775, 0.00000000, 0.00, 2702.74, 0.0000000000, 0.0000000000, 167999999682.00, 2100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 2.63, 15.49, 13.03, '2026-04-02 10:48:24'), ('AT&T Tokenized Stock (Ondo)', 'TON', 'att-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39249.png', 3628, 28.66425310579500, 0.00043138, 76.93, 2669.49, 0.0000000000, 0.0000000000, 93.13, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.07, -2.03, -1.11, 2.22, '2026-04-02 10:48:24'), ('Talen Energy Tokenized Stock (Ondo)', 'TLNON', 'talen-energy-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39289.png', 3629, 328.02357520984026, 0.00493657, 327.46, 2658.13, 0.0000000000, 0.0000000000, 8.10, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 2.83, -0.09, -6.97, '2026-04-02 10:48:24'), ('VanEck CLO Tokenized ETF (Ondo)', 'CLOION', 'vaneck-clo-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39264.png', 3630, 52.95635087655803, 0.00079696, 0.00, 2654.31, 0.0000000000, 0.0000000000, 50.12, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.02, -0.27, '2026-04-02 10:48:24'), ('Platypus Finance', 'PTP', 'platypus-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16231.png', 3631, 0.00006376747289, 0.00000000, 0.00, 2642.31, 0.0000000000, 0.0000000000, 41436585.00, 300000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -7.66, -17.33, '2026-04-02 10:48:24'), ('Mrweb Finance (new)', 'AMA', 'mrweb-finance-v2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21168.png', 3632, 0.00003443750945, 0.00000000, 0.00, 2482.59, 0.0000000000, 0.0000000000, 72089737.00, 99989737.40, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.56, -20.62, -19.97, '2026-04-02 10:48:24'), ('Juice Finance', 'JUICE', 'juice-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30143.png', 3633, 0.00001406096005, 0.00000000, 0.00, 2415.36, 0.0000000000, 0.0000000000, 171777777.80, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 2.51, 1.50, -64.21, '2026-04-02 10:48:24'), ('FrontFanz', 'FANX', 'frontfanz-fanx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28399.png', 3634, 0.00002325144481, 0.00000000, 237.94, 2271.59, 0.0000000000, 0.0000000000, 97696581.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.14, -2.42, -1.83, -18.74, '2026-04-02 10:48:24'), ('GE Vernova Tokenized Stock (Ondo)', 'GEVON', 'ge-vernova-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39741.png', 3635, 872.24046538163134, 0.01312673, 645491.01, 2258.32, 0.0000000000, 0.0000000000, 2.59, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.36, -0.73, -4.28, -0.73, '2026-04-02 10:48:24'), ('WagyuSwap', 'WAG', 'wagyuswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11354.png', 3636, 0.00004013618948, 0.00000000, 0.00, 2173.99, 0.0000000000, 0.0000000000, 54165358.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -4.79, -1.60, '2026-04-02 10:48:24'), ('Aster AI', 'ASTER', 'aster-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38952.png', 3637, 0.00010151236318, 0.00000000, 0.00, 2128.60, 0.0000000000, 0.0000000000, 20968867.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -2.01, 50.94, '2026-04-02 10:48:24'), ('Pacoca', 'PACOCA', 'pacoca', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10522.png', 3638, 0.00000642660494, 0.00000000, 17.21, 2127.74, 0.0000000000, 0.0000000000, 331082966.56, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.44, -4.36, -5.90, -25.28, '2026-04-02 10:48:24'), ('DRIFE', '$DRF', 'drife', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10889.png', 3639, 0.00000229743148, 0.00000000, 0.00, 2120.60, 0.0000000000, 0.0000000000, 923029615.17, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 21.74, -35.21, -44.25, '2026-04-02 10:48:24'), ('Zyberswap', 'ZYB', 'zyberswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23419.png', 3640, 0.00037688337851, 0.00000001, 0.00, 2119.03, 0.0000000000, 0.0000000000, 5622515.00, 20000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -2.48, -1.32, 0.61, '2026-04-02 10:48:24'), ('Citigroup Tokenized Stock (Ondo)', 'CON', 'citigroup-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39270.png', 3641, 113.93549766137606, 0.00171467, 908511.48, 2108.02, 0.0000000000, 0.0000000000, 18.50, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.13, -0.39, -0.61, 4.22, '2026-04-02 10:48:24'), ('ABDS Token', 'ABDS', 'abds-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33148.png', 3642, 0.00067107621255, 0.00000001, 0.00, 2046.45, 0.0000000000, 0.0000000000, 3049500.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -2.00, -1.23, -10.11, '2026-04-02 10:48:24'), ('Ford Motor Tokenized Stock (Ondo)', 'FON', 'ford-motor-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39287.png', 3643, 11.63596697961284, 0.00017511, 806711.86, 2023.57, 0.0000000000, 0.0000000000, 173.91, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.50, -0.16, -1.04, -12.84, '2026-04-02 10:48:24'), ('iShares Semiconductor Tokenized ETF (Ondo)', 'SOXXON', 'ishares-semiconductor-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39762.png', 3644, 327.29661102530235, 0.00492563, 0.00, 1985.19, 0.0000000000, 0.0000000000, 6.07, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -3.78, -1.35, '2026-04-02 10:48:24'), ('Rune', 'RUNE', 'rune', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9905.png', 3645, 0.39808162319021, 0.00000599, 97036.05, 1910.63, 0.0000000000, 0.0000000000, 4799.59, 22530.00, 0.0000000000, 1775126904, 0.0000000000, -0.32, -3.21, -2.98, -0.46, '2026-04-02 10:48:24'), ('VIXCO', 'VIX', 'vixco', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13298.png', 3646, 0.00000199898098, 0.00000000, 0.00, 1774.48, 0.0000000000, 0.0000000000, 887690380.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 10:48:24'), ('WeWay', 'WWY', 'weway', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17047.png', 3647, 0.00000121968848, 0.00000000, 0.00, 1756.69, 0.0000000000, 0.0000000000, 1440281416.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.39, -4.64, -89.83, '2026-04-02 10:48:24'), ('Snowball', 'SNOB', 'snowball-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9780.png', 3648, 0.00031665310250, 0.00000000, 0.00, 1739.19, 0.0000000000, 0.0000000000, 5492416.87, 18000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -5.29, -5.25, -5.48, '2026-04-02 10:48:24'), ('Papu Token', 'PAPU', 'papu-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31496.png', 3649, 0.00000000003403, 0.00000000, 0.00, 1701.18, 0.0000000000, 0.0000000000, 49989445608450.00, 99999999999999.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 10:48:24'), ('STAGE', 'STAGE', 'stage', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31747.png', 3650, 0.00000104211057, 0.00000000, 0.00, 1608.11, 0.0000000000, 0.0000000000, 1543128482.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 1.36, 6.12, '2026-04-02 10:48:24'), ('VanEck Oil Services Tokenized ETF (Ondo)', 'OIHON', 'vaneck-oil-services-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39754.png', 3651, 404.83228794768058, 0.00609250, 0.00, 1596.60, 0.0000000000, 0.0000000000, 3.94, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -1.33, 1.73, '2026-04-02 10:48:24'), ('Texas Instruments Tokenized Stock (Ondo)', 'TXNON', 'texas-instruments-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39258.png', 3652, 194.37268813601395, 0.00292520, 849235.96, 1546.86, 0.0000000000, 0.0000000000, 7.96, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.25, -1.64, -1.66, -8.56, '2026-04-02 10:48:24'), ('Galaxy Digital Tokenized Stock (Ondo)', 'GLXYON', 'galaxy-digital-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39742.png', 3653, 19.58973009669252, 0.00029481, 0.00, 1467.19, 0.0000000000, 0.0000000000, 74.90, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -6.27, -9.00, '2026-04-02 10:48:24'), ('Exverse', 'EXVG', 'exverse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30772.png', 3654, 0.00004422492876, 0.00000000, 0.00, 1422.27, 0.0000000000, 0.0000000000, 32160000.00, 400000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 100.51, 63.02, '2026-04-02 10:48:24'), ('Mate', 'MATE', 'mate', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11344.png', 3655, 0.00052514362921, 0.00000001, 25.81, 1417.74, 0.0000000000, 0.0000000000, 2699727.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.23, -3.16, -4.26, -3.33, '2026-04-02 10:48:24'), ('Rage Fan', 'RAGE', 'rage-fan', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8862.png', 3656, 0.00002464778374, 0.00000000, 0.00, 1398.02, 0.0000000000, 0.0000000000, 56719937.58, 400000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -24.00, -93.40, '2026-04-02 10:48:24'), ('Indexed Finance', 'NDX', 'indexed-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8260.png', 3657, 0.00161570036055, 0.00000002, 5.97, 1381.10, 0.0000000000, 0.0000000000, 854801.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 6.82, -0.18, -0.14, '2026-04-02 10:48:24'), ('Merck Tokenized Stock (Ondo)', 'MRKON', 'merck-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39307.png', 3658, 121.77719573859117, 0.00183268, 886092.56, 1342.91, 0.0000000000, 0.0000000000, 11.03, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, 1.02, 1.83, -0.15, '2026-04-02 10:48:24'), ('Southern Copper Tokenized Stock (Ondo)', 'SCCOON', 'southern-copper-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39760.png', 3659, 170.85521539159748, 0.00257128, 149767.88, 1328.73, 0.0000000000, 0.0000000000, 7.78, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.87, -2.37, 5.71, 9.26, '2026-04-02 10:48:24'), ('SPORT', 'SPORT', 'sport', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20390.png', 3660, 0.00004455655387, 0.00000000, 0.00, 1306.25, 0.0000000000, 0.0000000000, 29316736.00, 1250000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.17, -8.90, -13.78, '2026-04-02 10:48:24'), ('Grafeté', 'GRFT', 'grafete', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34526.png', 3661, 0.00000345441322, 0.00000000, 1410.12, 1268.34, 0.0000000000, 0.0000000000, 367165529.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.28, -69.67, -70.80, -67.49, '2026-04-02 10:48:24'), ('CRDT', 'CRDT', 'crdt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5473.png', 3662, 0.00014233467555, 0.00000000, 0.00, 1249.60, 0.0000000000, 0.0000000000, 8779314.00, 300000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-04-02 10:48:24'), ('Quantum Computing Tokenized Stock (Ondo)', 'QUBTON', 'quantum-computing-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39785.png', 3663, 6.40887329459642, 0.00009645, 434.23, 1248.03, 0.0000000000, 0.0000000000, 194.74, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -9.31, -11.00, -10.97, '2026-04-02 10:48:24'), ('WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)', 'USFRON', 'wisdomtree-floating-rate-treasury-tokenized-fund-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39315.png', 3664, 50.33885575980828, 0.00075757, 765553.83, 1243.59, 0.0000000000, 0.0000000000, 24.70, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.03, -0.44, -0.19, -0.71, '2026-04-02 10:48:24'), ('Janus Henderson AAA CLO Tokenized ETF (Ondo)', 'JAAAON', 'janus-henderson-aaa-clo-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39288.png', 3665, 50.82270469168920, 0.00076485, 0.00, 1216.54, 0.0000000000, 0.0000000000, 23.94, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.17, 0.26, '2026-04-02 10:48:24'), ('iShares MSCI Japan Tokenized ETF (Ondo)', 'EWJON', 'ishares-msci-japan-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39793.png', 3666, 84.80480279134453, 0.00127626, 0.00, 1178.07, 0.0000000000, 0.0000000000, 13.89, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -1.69, 1.17, 3.12, '2026-04-02 10:48:24'), ('Wojak (wojaketh)', 'WOJAK', 'wojakold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24502.png', 3667, 0.00000001696178, 0.00000000, 51935.01, 1177.23, 0.0000000000, 0.0000000000, 69404726737.00, 69420000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.17, -7.18, -10.42, -32.09, '2026-04-02 10:48:24'), ('Analog Devices Tokenized Stock (Ondo)', 'ADION', 'analog-devices-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39230.png', 3668, 317.40155836636274, 0.00477672, 769549.91, 1151.10, 0.0000000000, 0.0000000000, 3.63, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.37, 0.55, -1.03, -10.53, '2026-04-02 10:48:24'), ('AFEN Blockchain Network', 'AFEN', 'afen-blockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9752.png', 3669, 0.00000773640481, 0.00000000, 0.00, 1136.21, 0.0000000000, 0.0000000000, 146865358.67, 850000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.21, -8.57, -6.95, '2026-04-02 10:48:24'), ('Warena', 'RENA', 'warena', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12307.png', 3670, 0.00016467987716, 0.00000000, 0.00, 1130.07, 0.0000000000, 0.0000000000, 6862242.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -5.03, -24.93, -70.89, '2026-04-02 10:48:24'), ('Charles Schwab Tokenized Stock (Ondo)', 'SCHWON', 'charles-schwab-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39278.png', 3671, 92.55912314381369, 0.00139296, 0.00, 1048.89, 0.0000000000, 0.0000000000, 11.33, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -3.36, -2.98, '2026-04-02 10:48:24'), ('ApexToken', 'APX', 'apextoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30467.png', 3672, 0.00002299280172, 0.00000000, 2804.55, 890.92, 0.0000000000, 0.0000000000, 38747819.00, 29999111722.00, 0.0000000000, 1775126904, 0.0000000000, -4.16, -11.53, -7.99, -67.15, '2026-04-02 10:48:24'), ('Knit Finance', 'KFT', 'knit-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9856.png', 3673, 0.00017543527292, 0.00000000, 9018.41, 859.63, 0.0000000000, 0.0000000000, 4900000.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 4.53, 1.75, 1.34, -3.43, '2026-04-02 10:48:24'), ('Odin Protocol', 'ODIN', 'odin-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9546.png', 3674, 0.00004894845455, 0.00000000, 0.00, 855.08, 0.0000000000, 0.0000000000, 17468925.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 2.37, -7.45, 11.81, '2026-04-02 10:48:24'), ('Uranium Energy Tokenized Stock (Ondo)', 'UECON', 'uranium-energy-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39786.png', 3675, 12.98949624373463, 0.00019548, 206.66, 834.30, 0.0000000000, 0.0000000000, 64.23, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.45, -5.13, 0.18, 3.88, '2026-04-02 10:48:24'), ('RFOX', 'RFOX', 'redfox-labs', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7654.png', 3676, 0.00000061747502, 0.00000000, 5.33, 810.13, 0.0000000000, 0.0000000000, 1312000760.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -19.63, -6.96, 461.39, '2026-04-02 10:48:24'), ('SAFE DEAL', 'SFD', 'safe-deal', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7270.png', 3677, 0.00002071475521, 0.00000000, 0.00, 795.62, 0.0000000000, 0.0000000000, 38408294.31, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, -55.96, '2026-04-02 10:48:24'), ('Mars Battle', 'SHOOT', 'mars-battle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30365.png', 3678, 0.00000862183755, 0.00000000, 143.49, 790.91, 0.0000000000, 0.0000000000, 91733593.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -3.18, -9.80, -36.71, -56.59, '2026-04-02 10:48:24'), ('Freeport-McMoRan Tokenized Stock (Ondo)', 'FCXON', 'freeport-mcmoran-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39756.png', 3679, 59.39176449959782, 0.00089381, 658076.10, 766.61, 0.0000000000, 0.0000000000, 12.91, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.37, 0.09, 7.25, 9.96, '2026-04-02 10:48:24'), ('MCOIN', 'MCOIN', 'mcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33094.png', 3680, 0.00000067884824, 0.00000000, 0.00, 678.85, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 1.84, -21.39, -56.51, '2026-04-02 10:48:24'), ('Moonft', 'MTC', 'moonft', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29043.png', 3681, 0.00199727957800, 0.00000003, 0.00, 659.10, 0.0000000000, 0.0000000000, 329999.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.98, -3.26, -0.71, -3.50, '2026-04-02 10:48:24'), ('Exodus Movement Tokenized Stock (Ondo)', 'EXODON', 'exodus-movement-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39783.png', 3682, 6.64150216683687, 0.00009995, 187.45, 631.29, 0.0000000000, 0.0000000000, 95.05, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 3.32, -9.00, -18.35, '2026-04-02 10:48:24'), ('Tesla Tokenized Stock (Hyperliquid)', 'TSLA', 'tesla-tokenized-stock-hyperliquid', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39618.png', 3683, 30.99468458350019, 0.00046645, 0.00, 626.42, 0.0000000000, 0.0000000000, 20.21, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -92.09, -92.13, '2026-04-02 10:48:24'), ('PG&E Tokenized Stock (Ondo)', 'PCGON', 'pge-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39299.png', 3684, 17.66283180451011, 0.00026582, 0.00, 617.81, 0.0000000000, 0.0000000000, 34.98, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.25, -3.47, -7.68, '2026-04-02 10:48:24'), ('MetaShooter', 'MHUNT', 'metashooter', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19464.png', 3685, 0.00001900640230, 0.00000000, 0.00, 613.15, 0.0000000000, 0.0000000000, 32260173.00, 95000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -2.96, -5.70, -7.68, '2026-04-02 10:48:24'), ('Thermo Fisher Scientific Tokenized Stock (Ondo)', 'TMOON', 'thermo-fisher-scientific-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39291.png', 3686, 491.38782576468100, 0.00739511, 657701.94, 612.95, 0.0000000000, 0.0000000000, 1.25, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.26, -0.58, 1.44, -5.49, '2026-04-02 10:48:24'), ('PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)', 'HYSON', 'pimco-high-yield-corporate-bond-index-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39743.png', 3687, 93.43618346681826, 0.00140616, 0.00, 606.24, 0.0000000000, 0.0000000000, 6.49, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, 0.21, '2026-04-02 10:48:24'), ('iShares AAA CLO Tokenized ETF (Ondo)', 'CLOAON', 'ishares-aaa-clo-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39263.png', 3688, 51.82976069935899, 0.00078001, 0.00, 589.31, 0.0000000000, 0.0000000000, 11.37, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, 0.00, -0.41, '2026-04-02 10:48:24'), ('Terran Coin', 'TRR', 'terran-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9666.png', 3689, 0.00002305120691, 0.00000000, 47754.37, 545.24, 0.0000000000, 0.0000000000, 23653359.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 3.17, 4.07, -1.36, -4.14, '2026-04-02 10:48:24'), ('Vanguard Real Estate Tokenized ETF (Ondo)', 'VNQON', 'vanguard-real-estate-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39770.png', 3690, 87.67902734530854, 0.00131952, 0.00, 509.89, 0.0000000000, 0.0000000000, 5.82, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -0.61, -0.61, '2026-04-02 10:48:24'), ('iShares Ethereum Trust Tokenized Stock (Ondo)', 'ETHAON', 'ishares-ethereum-trust-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39767.png', 3691, 15.53691831268782, 0.00023382, 0.00, 492.31, 0.0000000000, 0.0000000000, 31.69, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -0.84, -6.14, '2026-04-02 10:48:24'), ('Sparkle', 'SSS', 'sparkle-fun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38975.png', 3692, 0.00000367994362, 0.00000000, 0.00, 448.95, 0.0000000000, 0.0000000000, 122000000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.79, -7.00, -99.52, '2026-04-02 10:48:24'), ('MMOCoin', 'MMO', 'mmocoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3449.png', 3693, 0.00000637861825, 0.00000000, 0.00, 437.14, 0.0000000000, 0.0000000000, 68531893.94, 260000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.40, -0.28, -72.93, '2026-04-02 10:48:24'), ('SolarEdge Technologies Tokenized Stock (Ondo)', 'SEDGON', 'solaredge-technologies-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39761.png', 3695, 51.80571894943198, 0.00077965, 49.49, 408.56, 0.0000000000, 0.0000000000, 7.89, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 1.56, 1.03, 10.95, '2026-04-02 10:48:24'), ('iShares US Aerospace and Defense Tokenized ETF (Ondo)', 'ITAON', 'ishares-us-aerospace-and-defense-tokenized-etf-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39784.png', 3694, 224.31564170487616, 0.00337582, 12124.53, 412.33, 0.0000000000, 0.0000000000, 1.84, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.86, 4.12, -0.70, 0.30, '2026-04-02 10:48:24'), ('Albemarle Tokenized Stock (Ondo)', 'ALBON', 'albemarle-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39748.png', 3696, 176.22572701608678, 0.00265210, 157135.12, 383.69, 0.0000000000, 0.0000000000, 2.18, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.33, -2.28, -2.12, 6.02, '2026-04-02 10:48:24'), ('Slingshot', 'SLING', 'slingshot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36035.png', 3697, 0.00000194455308, 0.00000000, 0.00, 362.60, 0.0000000000, 0.0000000000, 186468623.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 6.85, 6.77, 0.70, '2026-04-02 10:48:24'), ('MasTec Tokenized Stock (Ondo)', 'MTZON', 'mastec-tokenized-stock-ondo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39259.png', 3698, 314.52401596971504, 0.00473341, 0.00, 350.49, 0.0000000000, 0.0000000000, 1.11, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.00, -2.70, 10.58, '2026-04-02 10:48:24'), ('ShredN', 'SHRED', 'shredn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27435.png', 3699, 0.00146858792500, 0.00000002, 0.00, 308.40, 0.0000000000, 0.0000000000, 210000.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.12, -7.79, -0.71, -17.22, '2026-04-02 10:48:24'), ('Burger Blast Token', 'BBT', 'burger-blast-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39034.png', 3700, 0.00000207580917, 0.00000000, 0.00, 306.91, 0.0000000000, 0.0000000000, 147850000.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.32, -38.27, -95.23, '2026-04-02 10:48:24')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('mini', 'MINI', 'mini', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31227.png', 4100, 0.00114375205188, 0.00000002, 126575.69, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.14, -6.98, -19.60, -15.86, '2026-04-02 10:48:24'), ('Tema', 'TEMA', 'tema', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34881.png', 4101, 0.00004637365489, 0.00000000, 126261.49, 0.00, 0.0000000000, 0.0000000000, 0.00, 999997478.00, 0.0000000000, 1775126904, 0.0000000000, 0.83, -1.98, -4.68, -3.32, '2026-04-02 10:48:24'), ('MOM', 'MOM', 'mom', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39821.png', 4102, 0.00206791961846, 0.00000003, 125610.16, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.53, -3.98, -0.15, -0.15, '2026-04-02 10:48:24'), ('Memdex100', 'MEMDEX', 'memdex100', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35554.png', 4103, 0.00261048363848, 0.00000004, 125022.11, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.10, -6.19, -11.13, -21.75, '2026-04-02 10:48:24'), ('717ai by Virtuals', 'WIRE', '717ai-by-virtuals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35318.png', 4104, 0.00221036939243, 0.00000003, 124664.92, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -7.36, -21.60, 93.15, 69.92, '2026-04-02 10:48:24'), ('Conan', 'CONAN', 'conan-solana', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35779.png', 4105, 0.00255948054853, 0.00000004, 89394.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.43, -9.18, 11.63, -38.54, '2026-04-02 10:48:24'), ('TAOHash', 'SN14', 'taohash', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36877.png', 4106, 2.66698775933499, 0.00004014, 124320.64, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.12, -4.11, -11.16, 56.29, '2026-04-02 10:48:24'), ('Data Universe', 'SN13', 'data-universe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36886.png', 4083, 2.57973281453706, 0.00003882, 142115.71, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.42, -3.23, -13.21, 57.36, '2026-04-02 10:48:24'), ('MAGA', 'PEOPLE', 'maga-peopletoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32079.png', 4107, 96323721423.14073181152344, 1449618.03124774, 122744.25, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000000.00, 0.0000000000, 1775126904, 0.0000000000, 17.48, 1047.96, 30454.32, 96031920.83, '2026-04-02 10:48:24'), ('DOVU', 'DOVU', 'dovu-earth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30677.png', 4108, 0.00277374883861, 0.00000004, 122477.17, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.11, -4.80, -19.27, -42.08, '2026-04-02 10:48:24'), ('FUTUREXCRYPTO', 'FXC', 'futurexcrypto', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6773.png', 4109, 2.44490856724600, 0.00003679, 121892.20, 0.00, 0.0000000000, 0.0000000000, 0.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, 0.38, -2.26, 5.85, '2026-04-02 10:48:24'), ('Minto', 'BTCMT', 'minto', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16363.png', 4110, 0.66147285063537, 0.00000995, 121765.04, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 0.21, -0.24, -1.11, '2026-04-02 10:48:24'), ('Kommunitas', 'KOM', 'kommunitas', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10403.png', 4111, 0.00012260619726, 0.00000000, 121728.37, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.57, -0.08, -12.41, -11.61, '2026-04-02 10:48:24'), ('Pippkin The Horse', 'PIPPKIN', 'pippkin-the-horse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39613.png', 4112, 0.00003708937340, 0.00000000, 121704.03, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.66, 32.16, -1.77, -97.54, '2026-04-02 10:48:24'), ('Froge (ETH)', 'FROGE', 'froge-vip', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28589.png', 4113, 0.00000000152866, 0.00000000, 121630.53, 0.00, 0.0000000000, 0.0000000000, 0.00, 690420000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, -3.13, -0.00, -8.13, '2026-04-02 10:48:24'), ('BinGold', 'BIGOD', 'bingold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37415.png', 4114, 61448.50603465843596, 0.92476558, 121546.67, 0.00, 0.0000000000, 0.0000000000, 0.00, 2500000.00, 0.0000000000, 1775126904, 0.0000000000, 0.04, -1.41, 2.54, -7.68, '2026-04-02 10:48:24'), ('Iron Fish', 'IRON', 'iron-fish', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18079.png', 4116, 0.05536527960972, 0.00000083, 120941.71, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -3.64, -6.87, -8.12, -21.16, '2026-04-02 10:48:24'), ('OOBIT', 'OOB', 'oobit-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38943.png', 4117, 0.01298464846143, 0.00000020, 120637.60, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.24, -0.33, 4.01, -0.91, '2026-04-02 10:48:24'), ('Viral Inu', 'VINU', 'viral-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14968.png', 4118, 0.00000000368065, 0.00000000, 120465.44, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.57, -0.23, -5.61, -24.41, '2026-04-02 10:48:24'), ('coco', 'COCO', 'coco', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39131.png', 4119, 0.23330354898027, 0.00000351, 120256.69, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.28, -1.47, 5.97, 65.06, '2026-04-02 10:48:24'), ('DragonX', 'DRAGONX', 'dragonx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33522.png', 4120, 0.00000060767600, 0.00000000, 119453.11, 0.00, 0.0000000000, 0.0000000000, 0.00, 6700000000000.00, 0.0000000000, 1775126904, 0.0000000000, -7.37, 20.99, 35.00, 12.27, '2026-04-02 10:48:24'), ('Nolus', 'NLS', 'nolus-io', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28485.png', 4121, 0.00430742594523, 0.00000006, 118755.24, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.16, 3.61, 6.37, 2.57, '2026-04-02 10:48:24'), ('Flying Tulip', 'FT', 'flying-tulip', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38544.png', 4122, 0.09441189361654, 0.00000142, 118743.95, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.02, -2.80, -3.49, -2.82, '2026-04-02 10:48:24'), ('Trust The Process', 'TRUST', 'trust-the-process', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34529.png', 4124, 0.00015225423153, 0.00000000, 117950.07, 0.00, 0.0000000000, 0.0000000000, 0.00, 999995323.00, 0.0000000000, 1775126904, 0.0000000000, -0.19, -9.72, -16.31, 2.76, '2026-04-02 10:48:24'), ('LIFE Coin', 'LNS', 'lifecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39593.png', 4123, 0.21062827693586, 0.00000317, 118028.89, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.05, 12.80, 5.32, 55.80, '2026-04-02 10:48:24'), ('Enegra (EGX)', 'EGX', 'enegra-egx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15530.png', 4125, 190.63956053571241, 0.00286902, 117776.73, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, -0.32, -0.05, 0.18, '2026-04-02 10:48:24'), ('GAMA Coin', 'GAMA', 'gama-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33626.png', 4126, 0.27516156576980, 0.00000414, 116561.58, 0.00, 0.0000000000, 0.0000000000, 0.00, 99999962.00, 0.0000000000, 1775126904, 0.0000000000, -0.30, 0.75, -4.12, -8.87, '2026-04-02 10:48:24'), ('TUTUT COIN', 'TUTC', 'tutut-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37564.png', 4128, 0.00022761902987, 0.00000000, 116103.26, 0.00, 0.0000000000, 0.0000000000, 0.00, 999980349.00, 0.0000000000, 1775126904, 0.0000000000, -0.12, -4.14, -11.83, -27.49, '2026-04-02 10:48:24'), ('U.S Oil', 'USOR', 'us-oil', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39410.png', 4127, 0.00429887467079, 0.00000006, 116341.60, 0.00, 0.0000000000, 0.0000000000, 0.00, 999998655.00, 0.0000000000, 1775126904, 0.0000000000, -4.49, -16.32, 13.90, -41.54, '2026-04-02 10:48:24'), ('EnviDa', 'EDAT', 'envida', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14610.png', 4129, 0.06087884350574, 0.00000092, 115687.94, 0.00, 0.0000000000, 0.0000000000, 0.00, 200000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.78, 0.82, 1.78, 8.12, '2026-04-02 10:48:24'), ('X2Y2', 'X2Y2', 'x2y2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18106.png', 4130, 0.00093968002050, 0.00000001, 115495.94, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -4.08, -1.04, 4.42, '2026-04-02 10:48:24'), ('mETH Protocol', 'COOK', 'meth-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33720.png', 4131, 0.00306066006561, 0.00000005, 114586.04, 0.00, 0.0000000000, 0.0000000000, 0.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.65, -1.18, -4.52, -9.91, '2026-04-02 10:48:24'), ('OtterHome', 'HOME', 'otterhome', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26959.png', 4132, 0.01854368551096, 0.00000028, 114333.56, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.79, -1.64, -8.52, -36.07, '2026-04-02 10:48:24'), ('Life Changing Pill (PillNet AI)', 'PILL', 'pillnet-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39647.png', 4134, 0.00052486693728, 0.00000001, 113846.20, 0.00, 0.0000000000, 0.0000000000, 0.00, 999607926.00, 0.0000000000, 1775126904, 0.0000000000, -0.34, -6.09, -15.83, -0.48, '2026-04-02 10:48:24'), ('Candle Cat', 'CANDLE', 'candle-cat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30555.png', 4133, 0.00001396524456, 0.00000000, 113866.69, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.07, -4.05, -11.00, -39.33, '2026-04-02 10:48:24'), ('Japan Open Chain', 'JOC', 'japan-open-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35773.png', 4135, 0.05716044092830, 0.00000086, 111652.33, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -1.27, -2.59, -7.19, -20.76, '2026-04-02 10:48:24'), ('Ratio1', 'R1', 'ratio1', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37496.png', 4136, 0.50631073684093, 0.00000762, 111269.69, 0.00, 0.0000000000, 0.0000000000, 0.00, 161803398.00, 0.0000000000, 1775126904, 0.0000000000, 0.04, -0.07, -0.54, 8.57, '2026-04-02 10:48:24'), ('EOS', 'EOS', 'eos', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1765.png', 4138, 0.07678057851730, 0.00000116, 111061.30, 0.00, 0.0000000000, 0.0000000000, 0.00, 2100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.09, -1.56, -0.79, 0.30, '2026-04-02 10:48:24'), ('MAGA Trump', 'MAGATRUMP', 'magacoin-net', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30264.png', 4137, 0.03616399943780, 0.00000054, 111247.96, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, -1.79, -1.12, -3.57, '2026-04-02 10:48:24'), ('Ness LAB', 'NESS', 'ness-lab', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27417.png', 4139, 0.00578052951713, 0.00000009, 110749.70, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.30, 5.96, 8.22, -4.50, '2026-04-02 10:48:24'), ('EurocoinToken', 'ECTE', 'eurocoin-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/3741.png', 4140, 0.08813935792170, 0.00000133, 109584.55, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.10, -2.91, -2.17, 69.54, '2026-04-02 10:48:24'), ('Shih Tzu', 'SHIH', 'shihtzu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38759.png', 4141, 0.00030510093643, 0.00000000, 109267.36, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.49, -0.80, 6.48, 52.78, '2026-04-02 10:48:24'), ('ForTon', 'FRT', 'forton', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39164.png', 4142, 62.47813798444930, 0.00094026, 108653.78, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000.00, 0.0000000000, 1775126904, 0.0000000000, -0.59, -0.88, -12.70, -42.99, '2026-04-02 10:48:24'), ('TRIO (OrdinalsBot)', 'TRIO', 'ordinalsbot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31288.png', 4143, 0.01928412234887, 0.00000029, 106680.01, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 10.16, 4.10, 3.95, '2026-04-02 10:48:24'), ('Smart MFG', 'MFG', 'smart-mfg', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2658.png', 4144, 0.00082821988281, 0.00000001, 106272.97, 0.00, 0.0000000000, 0.0000000000, 0.00, 868459135.74, 0.0000000000, 1775126904, 0.0000000000, -0.04, -5.67, 19.84, -28.39, '2026-04-02 10:48:24'), ('VIN', 'VIN', 'vin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39806.png', 4145, 0.41591385194532, 0.00000626, 106065.64, 0.00, 0.0000000000, 0.0000000000, 0.00, 19999000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, -1.46, 14.82, 35.71, '2026-04-02 10:48:24'), ('Roma Protocol', 'ROMA', 'roma-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39019.png', 4146, 0.17298513374785, 0.00000260, 105720.55, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.27, 5.24, 9.07, 17.28, '2026-04-02 10:48:24'), ('CoinBank', 'COINBANK', 'coinbank', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39186.png', 4147, 0.22460567772204, 0.00000338, 105304.14, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.35, -2.10, -1.82, 4.09, '2026-04-02 10:48:24'), ('MetaniaGames v2', 'METANIA', 'metaniagames-v2', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35175.png', 4148, 0.01956993539920, 0.00000029, 102932.98, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.22, 0.12, 1.44, -0.90, '2026-04-02 10:48:24'), ('Huobi Token', 'HT', 'htx-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2502.png', 4149, 0.10680766773666, 0.00000161, 102540.31, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.03, 3.87, 2.72, 5.25, '2026-04-02 10:48:24'), ('Gold Park', 'GPT', 'gold-park', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36614.png', 4151, 0.00496330989552, 0.00000007, 101497.83, 0.00, 0.0000000000, 0.0000000000, 0.00, 9000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, -1.33, -0.37, 2.36, '2026-04-02 10:48:24'), ('PEPECASH (pepecash.live)', 'PECH', 'pepecash-live', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37589.png', 4150, 0.00000000270904, 0.00000000, 101578.87, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000000.00, 0.0000000000, 1775126904, 0.0000000000, -4.55, 1.12, -43.30, -50.69, '2026-04-02 10:48:24'), ('Australian Safe Shepherd', 'ASS', 'australian-safe-shepherd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9456.png', 4152, 0.00000000064864, 0.00000000, 101191.75, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.24, -5.93, -6.77, -10.09, '2026-04-02 10:48:24'), ('STRIKE', 'STRIKE', 'striketoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35582.png', 4154, 0.00004413993762, 0.00000000, 101095.69, 0.00, 0.0000000000, 0.0000000000, 0.00, 9999998602.00, 0.0000000000, 1775126904, 0.0000000000, -1.41, -15.35, -24.21, -32.13, '2026-04-02 10:48:24'), ('Rubix', 'RBT', 'rubix', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17972.png', 4153, 127.57200416409226, 0.00191989, 101112.12, 0.00, 0.0000000000, 0.0000000000, 0.00, 51400000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 0.33, -2.89, 4.52, '2026-04-02 10:48:24'), ('Salute', 'SLT', 'salute', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35715.png', 4155, 0.00001533477821, 0.00000000, 100993.79, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, -1.60, -1.72, 14.63, '2026-04-02 10:48:24'), ('DiemLibre', 'DLB', 'diemlibre', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17505.png', 4156, 0.00009532556688, 0.00000000, 100799.54, 0.00, 0.0000000000, 0.0000000000, 0.00, 4878987373.00, 0.0000000000, 1775126904, 0.0000000000, 0.11, -0.91, -0.51, 1.23, '2026-04-02 10:48:24'), ('TPRO Network', 'TPRO', 'tpro-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30296.png', 4157, 0.00075580244770, 0.00000001, 99569.39, 0.00, 0.0000000000, 0.0000000000, 0.00, 1152357974.00, 0.0000000000, 1775126904, 0.0000000000, -0.28, -4.29, -1.84, -6.40, '2026-04-02 10:48:24'), ('MSV Protocol', 'MSVP', 'metasoilverse-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38311.png', 4158, 0.02980111588780, 0.00000045, 98847.90, 0.00, 0.0000000000, 0.0000000000, 0.00, 200000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.54, -1.70, -0.95, 12.97, '2026-04-02 10:48:24'), ('Syncvault', 'SVTS', 'syncvault', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32998.png', 4160, 0.14421710901088, 0.00000217, 97774.20, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, -3.35, -8.60, -19.09, '2026-04-02 10:48:24'), ('DRESSdio', 'DRESS', 'dressdio', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38132.png', 4163, 0.00151744013839, 0.00000002, 97330.98, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, 0.27, -19.25, -78.59, '2026-04-02 10:48:24'), ('Giko Cat', 'GIKO', 'giko-cat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31183.png', 4161, 0.03448381421714, 0.00000052, 97697.91, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.25, 2.69, -9.99, 11.12, '2026-04-02 10:48:24'), ('Metacraft', 'MCTP', 'metacraft-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30739.png', 4162, 0.03218632426561, 0.00000048, 97618.06, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.91, -10.31, -24.21, -28.52, '2026-04-02 10:48:24'), ('Litmex', '(LMX)', 'litmex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39456.png', 4159, 0.08375196099902, 0.00000126, 98071.39, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.71, -0.12, -2.23, 141.55, '2026-04-02 10:48:24'), ('Three Kingdoms', '3KDS', 'three-kingdoms-io', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39526.png', 4165, 0.00101330453557, 0.00000002, 96876.37, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.29, 0.34, -24.31, -66.85, '2026-04-02 10:48:24'), ('WorldAssets', 'INC', 'worldassets', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38677.png', 4164, 0.19721962783375, 0.00000297, 96942.04, 0.00, 0.0000000000, 0.0000000000, 0.00, 300000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.31, 4.28, -15.72, -60.88, '2026-04-02 10:48:24'), ('Game Meteor Coin', 'GMTO', 'game-meteor-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29136.png', 4166, 0.00002299217071, 0.00000000, 95126.81, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -2.13, -25.07, -18.46, '2026-04-02 10:48:24'), ('XENO Governance', 'GXE', 'xeno-governance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23442.png', 4167, 0.00032976990849, 0.00000000, 95046.29, 0.00, 0.0000000000, 0.0000000000, 0.00, 6000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.02, -0.52, -1.98, -5.11, '2026-04-02 10:48:24'), ('AI Powered Finance', 'AIPF', 'ai-powered-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39401.png', 4168, 2.02762048782255, 0.00003051, 93771.87, 0.00, 0.0000000000, 0.0000000000, 0.00, 2629782.81, 0.0000000000, 1775126904, 0.0000000000, 0.15, 1.26, -2.40, 1.56, '2026-04-02 10:48:24'), ('LABUBU (labubu.farm)', 'LABUBU', 'labubu-farm', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37563.png', 4169, 0.00015554907996, 0.00000000, 93225.51, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -96.04, -93.08, -94.78, -96.27, '2026-04-02 10:48:24'), ('Moonwalk Fitness', 'MF', 'moonwalk-fitness', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38578.png', 4174, 0.00898987059118, 0.00000014, 87435.18, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.10, -3.33, -3.70, -43.19, '2026-04-02 10:48:24'), ('RUNWAGO', 'RUNWAGO', 'runwago', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38322.png', 4170, 0.00520995695843, 0.00000008, 92056.81, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.23, -14.39, -31.76, -59.36, '2026-04-02 10:48:24'), ('insurance', 'INSURANCE', 'insurance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33553.png', 4171, 337.63544408784850, 0.00508122, 92017.79, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, -1.78, -1.42, 3.60, '2026-04-02 10:48:24'), ('Immortal Token', 'IMT', 'immortal-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36285.png', 4172, 0.00345958908100, 0.00000005, 91884.35, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.36, 0.82, 2.26, 48.70, '2026-04-02 10:48:24'), ('Simmi', 'SIMMI', 'simmi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34997.png', 4173, 0.00000558878229, 0.00000000, 91547.43, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.07, -3.16, -2.02, 0.71, '2026-04-02 10:48:24'), ('AllinX SMART CHAIN', 'ASC', 'all-inx-smart-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37724.png', 4176, 0.18226079648173, 0.00000274, 90058.63, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.19, 2.34, 6.59, 18.47, '2026-04-02 10:48:24'), ('Seamless', 'SEAM', 'seamless', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28652.png', 4175, 0.09834537959875, 0.00000148, 90143.71, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, -0.26, -0.63, -5.24, '2026-04-02 10:48:24'), ('Baby BFT', 'BBFT', 'baby-bft', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37375.png', 4177, 0.00025403008917, 0.00000000, 90021.13, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.70, -20.57, 18.68, -6.85, '2026-04-02 10:48:24'), ('Aurix', 'AUR', 'aurix', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8831.png', 4178, 0.28609193451513, 0.00000431, 90003.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 20000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.94, 1.67, 5.95, 6.22, '2026-04-02 10:48:24'), ('Akita (new)', 'AKITA', 'akita-inu-new', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39716.png', 4179, 0.01187438370248, 0.00000018, 89998.11, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.43, -15.51, -15.01, 171.15, '2026-04-02 10:48:24'), ('Layer One X', 'L1X', 'layer-one-x', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35427.png', 4180, 8.49149226905530, 0.00012779, 89846.87, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.03, -0.08, -0.02, -0.12, '2026-04-02 10:48:24'), ('lmeow', 'LMEOW', 'lmeow-coin-eth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29995.png', 4181, 0.00110984122648, 0.00000002, 89527.27, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -5.17, -8.52, -1.65, -10.96, '2026-04-02 10:48:24'), ('DucatusX', 'DUCX', 'wrapped-ducatusx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12388.png', 4182, 0.00714811723828, 0.00000011, 89421.37, 0.00, 0.0000000000, 0.0000000000, 0.00, 780177040.79, 0.0000000000, 1775126904, 0.0000000000, -0.37, -4.30, 2.07, 39.07, '2026-04-02 10:48:24'), ('Pond Coin', 'PNDC', 'pond0x', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27712.png', 4183, 0.00000006120447, 0.00000000, 88969.84, 0.00, 0.0000000000, 0.0000000000, 0.00, 22551271108212.00, 0.0000000000, 1775126904, 0.0000000000, 6.06, -10.22, -28.04, 4.20, '2026-04-02 10:48:24'), ('Bitcoin Bull', 'BTCBULL', 'bitcoin-bull', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37294.png', 4184, 0.00019724096996, 0.00000000, 88676.24, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.14, -5.13, 0.78, 0.38, '2026-04-02 10:48:24'), ('Fi - Ai With Daddy Issues', 'SHEGEN', 'fi-ai-with-daddy-issues', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33893.png', 4185, 0.00007974840036, 0.00000000, 88528.53, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.17, -21.78, -1.10, 14.44, '2026-04-02 10:48:24'), ('Plastic Hero', 'PTH', 'plastichero', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28463.png', 4186, 0.01774433271794, 0.00000027, 88335.04, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.62, -5.72, -4.71, 20.08, '2026-04-02 10:48:24'), ('Aussie Dollar Token', 'AUDX', 'aussie-dollar-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39168.png', 4187, 0.68685811247302, 0.00001034, 87977.90, 0.00, 0.0000000000, 0.0000000000, 0.00, 2841016.00, 0.0000000000, 1775126904, 0.0000000000, -0.07, -0.90, -1.04, -2.30, '2026-04-02 10:48:24'), ('Catana', 'CATANA', 'catana', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33749.png', 4188, 0.00016154435513, 0.00000000, 86111.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 999983699.00, 0.0000000000, 1775126904, 0.0000000000, 1.70, -4.32, -2.46, -10.78, '2026-04-02 10:48:24'), ('Base God', 'TYBG', 'base-god', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29309.png', 4189, 0.00000949745859, 0.00000000, 85041.81, 0.00, 0.0000000000, 0.0000000000, 0.00, 125000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, -3.96, 0.72, -15.96, '2026-04-02 10:48:24'), ('Rexas Finance', 'RXS', 'rexas-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33486.png', 4190, 0.00140031747482, 0.00000002, 84400.18, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -0.17, -11.29, -19.17, '2026-04-02 10:48:24'), ('Edom', 'EDOM', 'edom', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38488.png', 4191, 0.00077956702311, 0.00000001, 84099.42, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -20.36, -15.90, -54.96, -86.27, '2026-04-02 10:48:24'), ('Agilavetri Groups', 'AVG', 'agilavetri-groups', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38323.png', 4192, 5.01044059819252, 0.00007540, 82861.14, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.07, -0.09, 25.08, 401.13, '2026-04-02 10:48:24'), ('Project89', 'PROJECT89', 'project89', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34151.png', 4193, 0.00005979067842, 0.00000000, 82472.29, 0.00, 0.0000000000, 0.0000000000, 0.00, 1374832634.73, 0.0000000000, 1775126904, 0.0000000000, -0.06, -0.45, -12.70, 10.12, '2026-04-02 10:48:24'), ('Ozonechain', 'OZONE', 'ozonechain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23487.png', 4194, 2.59861946592388, 0.00003911, 82215.39, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.13, 2.61, 1.80, 14.25, '2026-04-02 10:48:24'), ('Spore.fun', 'SPORE', 'spore-fun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34988.png', 4195, 0.00012395779044, 0.00000000, 81914.07, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.87, -14.47, 5.97, '2026-04-02 10:48:24'), ('WebKey DAO', 'WKEYDAO', 'webkey-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36093.png', 4196, 0.17431152319849, 0.00000262, 81885.79, 0.00, 0.0000000000, 0.0000000000, 0.00, 2667383.00, 0.0000000000, 1775126904, 0.0000000000, 0.19, 6.20, 14.52, -25.26, '2026-04-02 10:48:24'), ('Sora', 'SORA', 'sora-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29434.png', 4198, 0.00001943357926, 0.00000000, 81630.19, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -4.43, -10.56, -6.10, '2026-04-02 10:48:24'), ('InfluxAI Token', 'IFAI', 'influxai-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34755.png', 4197, 0.00102854975861, 0.00000002, 81711.57, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -2.83, 0.34, -18.04, '2026-04-02 10:48:24'), ('NYC Token', '$NYC', 'nyc-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39351.png', 4199, 0.08627299080457, 0.00000130, 81372.25, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.11, -0.22, -0.10, -0.03, '2026-04-02 10:48:24')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('NODEMETA', 'NTE', 'nodemeta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38264.png', 4500, 0.00044627323120, 0.00000001, 26706.39, 0.00, 0.0000000000, 0.0000000000, 0.00, 11000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.04, -7.86, -33.89, -53.49, '2026-04-02 10:48:24'), ('DEW', 'DEW', 'dew-bsc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38603.png', 4502, 0.00040592056745, 0.00000001, 26643.51, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.25, -1.15, -12.41, 7.70, '2026-04-02 10:48:24'), ('Dollar on Chain', 'DOC', 'dollar-on-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7558.png', 4503, 0.99213904144242, 0.00001493, 26440.33, 0.00, 0.0000000000, 0.0000000000, 0.00, 2871968.60, 0.0000000000, 1775126904, 0.0000000000, -0.02, -0.53, 0.91, 0.93, '2026-04-02 10:48:24'), ('Gonka', 'GNK', 'gonka', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39328.png', 4504, 0.57978390296546, 0.00000873, 26217.92, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -4.92, -4.91, 11.56, -27.51, '2026-04-02 10:48:24'), ('ePowerX On Base', 'EPWX', 'epowerx-on-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38657.png', 4505, 0.00000000013056, 0.00000000, 26072.24, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.22, -4.25, 18.42, 31.11, '2026-04-02 10:48:24'), ('Sovryn Dollar', 'DLLR', 'sovryn-dollar', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27363.png', 4506, 0.98853962935941, 0.00001488, 26022.50, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, -0.66, 1.53, 2.04, '2026-04-02 10:48:24'), ('Summit', 'SUMMIT', 'summit', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33711.png', 4507, 0.00001173318971, 0.00000000, 25753.17, 0.00, 0.0000000000, 0.0000000000, 0.00, 2100000000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.97, 2.51, -30.55, -34.31, '2026-04-02 10:48:24'), ('Moongate', 'MGT', 'moongate', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34163.png', 4508, 0.00010252335214, 0.00000000, 25603.60, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, -0.26, -5.10, -50.06, '2026-04-02 10:48:24'), ('PEPE 0x69 ON BASE', 'PEPE', 'pepe-0x69-on-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30890.png', 4509, 0.00000000054686, 0.00000000, 25551.14, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -5.82, -7.58, -20.50, '2026-04-02 10:48:24'), ('Puff The Dragon', 'PUFF', 'puff-the-dragon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29945.png', 4510, 0.07486219827486, 0.00000113, 25322.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 888888888.00, 0.0000000000, 1775126904, 0.0000000000, 0.04, 0.09, -0.06, -1.18, '2026-04-02 10:48:24'), ('WOLF', 'WOLF', 'wolf-on-sol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38203.png', 4511, 0.00664576985873, 0.00000010, 25208.86, 0.00, 0.0000000000, 0.0000000000, 0.00, 1024854780.24, 0.0000000000, 1775126904, 0.0000000000, 0.32, -5.43, -15.17, -17.27, '2026-04-02 10:48:24'), ('DPIN', 'DPN', 'dpin-cloud', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38802.png', 4512, 2.11475916263155, 0.00003183, 25645.88, 0.00, 0.0000000000, 0.0000000000, 0.00, 210000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.38, 0.89, -13.55, -42.66, '2026-04-02 10:48:24'), ('Y8U', 'Y8U', 'y8u', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31077.png', 4513, 0.00035816785348, 0.00000001, 25120.31, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -3.19, -12.88, -13.86, -26.95, '2026-04-02 10:48:24'), ('PACT', 'PACT', 'pact', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39638.png', 4515, 0.00003177955757, 0.00000000, 24817.12, 0.00, 0.0000000000, 0.0000000000, 0.00, 125000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.87, -10.10, -24.11, -78.91, '2026-04-02 10:48:24'), ('BNB DOG INU', 'BNBDOG', 'bnb-dog-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27881.png', 4514, 0.00000000000003, 0.00000000, 24818.61, 0.00, 0.0000000000, 0.0000000000, 0.00, 1960000000000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.52, -0.62, -0.30, -0.35, '2026-04-02 10:48:24'), ('ADO Protocol', 'ADO', 'ado-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22089.png', 4516, 0.02197298214875, 0.00000033, 24786.83, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -10.53, 11.34, -17.73, '2026-04-02 10:48:24'), ('Zeeverse', 'VEE', 'zeeverse-vee', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23621.png', 4517, 0.00004261518145, 0.00000000, 24650.93, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, -4.27, -16.11, -23.10, '2026-04-02 10:48:24'), ('Michi', 'MICHI', 'michi-bsc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32044.png', 4518, 0.00070808847437, 0.00000001, 24646.73, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.35, -14.45, -22.43, -53.35, '2026-04-02 10:48:24'), ('Jasan Wellness', 'JW', 'jasan-wellness', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25796.png', 4519, 2.31683646879836, 0.00003487, 24345.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 60000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.24, -2.14, -3.07, 54.46, '2026-04-02 10:48:24'), ('Fathom Dollar', 'FXD', 'fathom-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27370.png', 4520, 0.66900959065089, 0.00001007, 24173.41, 0.00, 0.0000000000, 0.0000000000, 0.00, 2942420318599003496251392.00, 0.0000000000, 1775126904, 0.0000000000, -12.52, -14.21, 3.13, -22.24, '2026-04-02 10:48:24'), ('OrdzGames', 'GAMES', 'ordzgames', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35486.png', 4521, 0.01388470355686, 0.00000021, 24033.60, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -12.65, -31.78, -35.78, -36.68, '2026-04-02 10:48:24'), ('GraphAI', 'GAI', 'graphai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37389.png', 4522, 0.00648435507468, 0.00000010, 23799.41, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.81, -0.94, -25.03, -39.41, '2026-04-02 10:48:24'), ('CargoX', 'CXO', 'cargox', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2490.png', 4523, 0.15418655035752, 0.00000232, 23679.18, 0.00, 0.0000000000, 0.0000000000, 0.00, 215119015.62, 0.0000000000, 1775126904, 0.0000000000, -0.46, 0.05, 15.65, 1.44, '2026-04-02 10:48:24'), ('Pige', 'PIGE', 'pige-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20138.png', 4525, 0.00000000046605, 0.00000000, 23607.84, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000000000.00, 0.0000000000, 1775126904, 0.0000000000, 3.39, 47.19, 36.04, 831.13, '2026-04-02 10:48:24'), ('tobi', 'TOBI', 'tobi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34071.png', 4524, 0.00010218894677, 0.00000000, 23611.96, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -2.62, -8.70, 7.94, '2026-04-02 10:48:24'), ('Dawg Coin', 'DAWG', 'dawg-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28649.png', 4526, 0.00005049053387, 0.00000000, 23466.55, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, 3.34, -1.37, 29.21, '2026-04-02 10:48:24'), ('GIANT', 'GTAN', 'giant', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24817.png', 4529, 0.00000000545554, 0.00000000, 23229.74, 0.00, 0.0000000000, 0.0000000000, 0.00, 396353466560173.00, 0.0000000000, 1775126904, 0.0000000000, -0.77, -9.46, 11.01, 359.29, '2026-04-02 10:48:24'), ('BOOK OF BILLIONAIRES', 'BOBE', 'book-of-billionaires', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30947.png', 4527, 0.00144694886209, 0.00000002, 23253.79, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.05, 1.28, 9.94, 48.07, '2026-04-02 10:48:24'), ('lilpump', 'LILPUMP', 'lilpump', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31906.png', 4528, 0.00002603993040, 0.00000000, 23248.58, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.90, 0.36, -8.76, -30.53, '2026-04-02 10:48:24'), ('LumiShare', 'LUMI', 'lumishare', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24246.png', 4530, 0.00190339208422, 0.00000003, 23206.20, 0.00, 0.0000000000, 0.0000000000, 0.00, 7951696555.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, -0.82, 5.03, 27.68, '2026-04-02 10:48:24'), ('ASSDAQ', 'ASSDAQ', 'assdaq', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37523.png', 4531, 0.00010905609162, 0.00000000, 23124.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.11, -13.01, -10.65, -35.92, '2026-04-02 10:48:24'), ('JobIess (jobless4meme.fun)', 'JOBIESS', 'jobiess', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38380.png', 4532, 0.00010816165066, 0.00000000, 22699.93, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.64, -8.21, -24.32, -21.61, '2026-04-02 10:48:24'), ('ai16z', 'AI16Z', 'ai16z', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34026.png', 4534, 0.00056577898981, 0.00000001, 22658.71, 0.00, 0.0000000000, 0.0000000000, 0.00, 1099999958.01, 0.0000000000, 1775126904, 0.0000000000, 0.01, -2.13, -8.69, -15.95, '2026-04-02 10:48:24'), ('JUSD Stable Token', 'JUSD', 'jusd-stable-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31212.png', 4533, 0.99968703133915, 0.00001504, 22683.33, 0.00, 0.0000000000, 0.0000000000, 0.00, 50000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 0.01, 0.01, -0.01, '2026-04-02 10:48:24'), ('DOGE-1 Satellite', 'DOGE-1', 'doge-1-satellite', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38349.png', 4535, 0.00043604390599, 0.00000001, 22612.31, 0.00, 0.0000000000, 0.0000000000, 0.00, 6942067575.00, 0.0000000000, 1775126904, 0.0000000000, -0.49, -17.92, -21.78, -60.05, '2026-04-02 10:48:24'), ('Aurra by Virtuals', 'AURA', 'aurra-by-virtuals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38794.png', 4536, 0.00020107660631, 0.00000000, 22600.43, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.36, 0.91, -20.87, -42.45, '2026-04-02 10:48:24'), ('Tedra USD 2.0', 'USD.T', 'tedra-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36833.png', 4539, 1.01265375425858, 0.00001524, 22553.59, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.23, -2.97, 1.44, -0.93, '2026-04-02 10:48:24'), ('Nodewaves', 'NWS', 'nodewaves', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29526.png', 4537, 0.00033771193191, 0.00000001, 22566.21, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.70, -2.64, -7.03, -9.35, '2026-04-02 10:48:24'), ('Despend', 'DSG', 'despend', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38985.png', 4538, 0.99700379798857, 0.00001500, 22556.35, 0.00, 0.0000000000, 0.0000000000, 0.00, 334579.78, 0.0000000000, 1775126904, 0.0000000000, -0.03, 0.12, -0.41, -80.07, '2026-04-02 10:48:24'), ('RWT TOKEN', 'RWT', 'rwt-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31973.png', 4540, 0.00000106910190, 0.00000000, 22423.32, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.15, -1.34, -12.97, -11.99, '2026-04-02 10:48:24'), ('Great Bounty Dealer', 'GBD', 'great-bounty-dealer', 'https://s2.coinmarketcap.com/static/img/coins/64x64/13606.png', 4541, 0.00022291691442, 0.00000000, 22417.27, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.45, 0.45, 0.01, -0.03, '2026-04-02 10:48:24'), ('Billards Hub', '8BALL', 'billards-hub', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36327.png', 4543, 0.02729070697840, 0.00000041, 22200.96, 0.00, 0.0000000000, 0.0000000000, 0.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.38, -0.35, -1.46, '2026-04-02 10:48:24'), ('Bitcoin Cats', '1CAT', 'bitcoin-cats', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28791.png', 4544, 0.00006740591785, 0.00000000, 22109.14, 0.00, 0.0000000000, 0.0000000000, 0.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, -3.50, -2.61, 132.76, '2026-04-02 10:48:24'), ('Alien Base', 'ALB', 'alien-base', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30543.png', 4542, 0.00839258638093, 0.00000013, 22239.15, 0.00, 0.0000000000, 0.0000000000, 0.00, 510000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.05, -7.95, -11.79, 23.35, '2026-04-02 10:48:24'), ('Aquarius', 'AQUA', 'aquarius', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14112.png', 4545, 0.00035835924719, 0.00000001, 21945.19, 0.00, 0.0000000000, 0.0000000000, 0.00, 99999995240.00, 0.0000000000, 1775126904, 0.0000000000, -0.09, -3.66, -4.84, 9.25, '2026-04-02 10:48:24'), ('Digital Swiss Franc', 'DSFR', 'digital-swis-franc', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12200.png', 4546, 0.01970200419318, 0.00000030, 21866.13, 0.00, 0.0000000000, 0.0000000000, 0.00, 9000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 1.01, 10.24, 50.62, '2026-04-02 10:48:24'), ('Kaspy', 'KASPY', 'kaspy', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33552.png', 4548, 0.00000233816314, 0.00000000, 21791.71, 0.00, 0.0000000000, 0.0000000000, 0.00, 333333333333.00, 0.0000000000, 1775126904, 0.0000000000, 0.05, -2.57, -19.56, 42.02, '2026-04-02 10:48:24'), ('Brainedge', 'LEARN', 'brainedge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36440.png', 4547, 0.00655690581955, 0.00000010, 21800.32, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -3.28, -4.42, -9.90, '2026-04-02 10:48:24'), ('XRUN', 'XRUN', 'xrun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19787.png', 4551, 0.05796633448370, 0.00000087, 21633.50, 0.00, 0.0000000000, 0.0000000000, 0.00, 2100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.16, -0.61, 1.31, 40.86, '2026-04-02 10:48:24'), ('PrivateAI', 'PGPT', 'privateai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31739.png', 4549, 0.00171245306737, 0.00000003, 21701.34, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.17, -8.63, -8.29, -12.61, '2026-04-02 10:48:24'), ('President Donald J. Trump', 'PDJT', 'president-donald-j-trump', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33685.png', 4550, 0.46787444369659, 0.00000704, 21656.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 333000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, 5.19, 37.62, 303.17, '2026-04-02 10:48:24'), ('TIWICAT', 'TWC', 'tiwicat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38658.png', 4552, 0.00000000112810, 0.00000000, 21593.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -2.84, 12.40, 51.66, 234.28, '2026-04-02 10:48:24'), ('Rubidium', 'RBD', 'rubidium', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18415.png', 4553, 0.03514690004873, 0.00000053, 21278.50, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, 0.78, -1.17, -4.95, '2026-04-02 10:48:24'), ('Eagle AI', 'EAI', 'eagle-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31788.png', 4554, 0.00795716966265, 0.00000012, 21270.90, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -3.04, -7.03, -15.57, -25.48, '2026-04-02 10:48:24'), ('ANOA', 'ANOA', 'anoa', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38211.png', 4555, 47.54083975438066, 0.00071546, 21205.41, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.14, -0.86, -10.99, 32.60, '2026-04-02 10:48:24'), ('OrbitEdge', 'ORBD', 'orbitedge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38453.png', 4556, 0.04080575583108, 0.00000061, 21070.73, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, 3.55, 28.06, 12.40, '2026-04-02 10:48:24'), ('Oxchange Finance', 'OC', 'oxchange-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32660.png', 4557, 0.14104289315773, 0.00000212, 20924.72, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.79, 3.69, 5.60, -15.49, '2026-04-02 10:48:24'), ('MongolNFT Coin', 'MNFT', 'mongolnft-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17543.png', 4558, 0.00001137736623, 0.00000000, 20617.82, 0.00, 0.0000000000, 0.0000000000, 0.00, 400000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -0.73, -2.41, 78.94, '2026-04-02 10:48:24'), ('Elixir', 'ELX', 'elixir-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26854.png', 4559, 0.00100892949608, 0.00000002, 20593.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -7.10, -12.08, -16.81, -52.25, '2026-04-02 10:48:24'), ('Modulr', 'EMDR', 'modulr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38279.png', 4560, 1.86361420423006, 0.00002805, 20534.70, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.82, -5.28, -1.84, 7.14, '2026-04-02 10:48:24'), ('00 Token', '00', '00-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22142.png', 4561, 0.00434750275749, 0.00000007, 20310.66, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -1.73, -2.63, -4.58, -3.57, '2026-04-02 10:48:24'), ('Kangamoon', 'KANG', 'kangamoon', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31314.png', 4562, 0.00012335799418, 0.00000000, 20303.47, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.57, -13.81, 1.30, '2026-04-02 10:48:24'), ('Litentry', 'LIT', 'litentry', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6833.png', 4563, 0.08389292481891, 0.00000126, 20290.62, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.72, 12.60, 2.76, 9.54, '2026-04-02 10:48:24'), ('Provenance Blockchain', 'HASH', 'provenance-blockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19960.png', 4564, 0.00968166521313, 0.00000015, 20256.42, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.46, 2.07, -7.52, -29.00, '2026-04-02 10:48:24'), ('Masters of Trivia', 'MOT', 'masters-of-trivia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39052.png', 4566, 5.19735260689075, 0.00007822, 19982.86, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.11, -0.34, -2.58, -0.22, '2026-04-02 10:48:24'), ('Anvil', 'ANVL', 'anvil', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38683.png', 4567, 0.00052946383201, 0.00000001, 19839.94, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.12, -8.72, -5.17, -13.85, '2026-04-02 10:48:24'), ('AtomOne', 'ATONE', 'atomone', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38878.png', 4565, 0.32289210387245, 0.00000486, 20009.45, 0.00, 0.0000000000, 0.0000000000, 0.00, 74390826.00, 0.0000000000, 1775126904, 0.0000000000, -0.34, -6.97, -11.15, 1.08, '2026-04-02 10:48:24'), ('PotCoin', 'POT', 'potcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/122.png', 4568, 0.00088125853780, 0.00000001, 19524.61, 0.00, 0.0000000000, 0.0000000000, 0.00, 420000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, 2.77, -9.70, 10.31, '2026-04-02 10:48:24'), ('Intelly', 'INTL', 'intelly', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17774.png', 4569, 0.10106558518375, 0.00000152, 19493.80, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.01, 0.02, -0.23, '2026-04-02 10:48:24'), ('EDUM', 'EDUM', 'edum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29286.png', 4570, 0.14328611640182, 0.00000216, 19326.32, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, -0.01, -0.74, 0.72, '2026-04-02 10:48:24'), ('StakeWise', 'SWISE', 'stakewise', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10439.png', 4571, 0.00439278420832, 0.00000007, 19297.81, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 6.06, -15.10, -7.40, -5.46, '2026-04-02 10:48:24'), ('VTRADING', 'VT', 'vtrading', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31513.png', 4572, 0.00161052186516, 0.00000002, 19008.15, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.20, 0.87, -11.92, 1.45, '2026-04-02 10:48:24'), ('Canary', 'CNR', 'canary', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10555.png', 4575, 0.00021592373267, 0.00000000, 18734.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 570000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 0.02, -11.82, -5.44, '2026-04-02 10:48:24'), ('Hypurr Fun', 'HFUN', 'hypurr-fun', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34624.png', 4573, 12.02718408629752, 0.00018100, 18800.51, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -1.41, -6.56, -9.08, '2026-04-02 10:48:24'), ('Herculis Gold Coin', 'XAUH', 'herculis-gold-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39434.png', 4574, 152.92841521247820, 0.00230149, 18794.54, 0.00, 0.0000000000, 0.0000000000, 0.00, 4500.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 3.71, 4.31, -9.34, '2026-04-02 10:48:24'), ('Meridian', 'MRDN', 'meridian', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38800.png', 4578, 0.00424383521901, 0.00000006, 18661.55, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.27, -4.47, -15.06, -38.91, '2026-04-02 10:48:24'), ('PokerFi', 'POKERFI', 'pokerfi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12582.png', 4576, 0.00049214542654, 0.00000001, 18699.53, 0.00, 0.0000000000, 0.0000000000, 0.00, 9158323646.00, 0.0000000000, 1775126904, 0.0000000000, 0.02, 1.14, 9.70, 48.16, '2026-04-02 10:48:24'), ('LuckysLeprecoin', 'LUCKYSLP', 'luckys-leprecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27191.png', 4577, 0.00000093891808, 0.00000000, 18689.43, 0.00, 0.0000000000, 0.0000000000, 0.00, 711000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.13, 1.23, 11.57, 55.93, '2026-04-02 10:48:24'), ('ONUS', 'ONUS', 'onus', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15261.png', 4579, 0.35114960744719, 0.00000528, 18502.73, 0.00, 0.0000000000, 0.0000000000, 0.00, 96200088.35, 0.0000000000, 1775126904, 0.0000000000, -0.18, -4.25, -1.73, -1.36, '2026-04-02 10:48:24'), ('MATT', 'MATT', 'matt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32214.png', 4580, 0.00005882306879, 0.00000000, 18471.20, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.04, 1.10, 8.22, 43.01, '2026-04-02 10:48:24'), ('MinoTari (Tari L1)', 'XTM', 'tari', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4258.png', 4581, 0.00082872813529, 0.00000001, 18375.24, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.33, -1.79, 6.31, -30.07, '2026-04-02 10:48:24'), ('KiteAI', 'KITEAI', 'kiteai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33556.png', 4582, 0.00000006409188, 0.00000000, 18214.89, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.03, 0.15, -1.41, -23.74, '2026-04-02 10:48:24'), ('Frax Finance - Frax Ether', 'FRXETH', 'frax-finance-frax-ether', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23225.png', 4583, 2041.03397361626935, 0.03071642, 18169.62, 0.00, 0.0000000000, 0.0000000000, 0.00, 52171.18, 0.0000000000, 1775126904, 0.0000000000, -0.01, -4.12, -1.84, 4.73, '2026-04-02 10:48:24'), ('Petunia', 'PETUNIA', 'petunia', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36551.png', 4584, 0.00001833765048, 0.00000000, 18115.83, 0.00, 0.0000000000, 0.0000000000, 0.00, 999874394.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -4.99, -17.52, -9.70, '2026-04-02 10:48:24'), ('Zik coin', 'ZIK', 'zik-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31884.png', 4585, 0.00010566652044, 0.00000000, 18108.13, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.38, -4.45, -4.27, 0.95, '2026-04-02 10:48:24'), ('Golden Magfi', 'GMFI', 'golden-magfi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31028.png', 4586, 0.00081372291137, 0.00000001, 18043.40, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.25, -0.12, 0.14, 0.22, '2026-04-02 10:48:24'), ('DeFi Warrior (FIWA)', 'FIWA', 'defi-warrior', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11670.png', 4587, 0.00002775372530, 0.00000000, 18035.59, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.28, 20.41, 19.53, -3.11, '2026-04-02 10:48:24'), ('XPMarket', 'XPM', 'xpmarket', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20261.png', 4588, 0.00663787995759, 0.00000010, 17813.43, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.45, -2.34, -16.04, -12.41, '2026-04-02 10:48:24'), ('Carbon Capture', 'CCO2', 'carbon-capture', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33045.png', 4589, 5.64927353707531, 0.00008502, 17589.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 250000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.36, 0.18, 0.63, -29.41, '2026-04-02 10:48:24'), ('Qitcoin', 'QTC', 'qitchain-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17313.png', 4590, 0.01832301052536, 0.00000028, 17498.27, 0.00, 0.0000000000, 0.0000000000, 0.00, 105000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.38, -2.13, 7.14, 1.64, '2026-04-02 10:48:24'), ('BTAF token', 'BTAF', 'btaf-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23311.png', 4591, 0.02694083227363, 0.00000041, 17466.12, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 1.41, -1.38, 3.77, 3.12, '2026-04-02 10:48:24'), ('PVC Meta', 'PVC', 'pvc-meta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26719.png', 4592, 0.00462999319578, 0.00000007, 17458.16, 0.00, 0.0000000000, 0.0000000000, 0.00, 1500000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.35, -4.42, -4.13, 0.22, '2026-04-02 10:48:24'), ('Elephant Money (TRUNK)', 'TRUNK', 'elephant-money-trunk', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30329.png', 4593, 0.03446993605319, 0.00000052, 17305.91, 0.00, 0.0000000000, 0.0000000000, 0.00, 124781702.68, 0.0000000000, 1775126904, 0.0000000000, -0.19, -0.75, -1.30, -1.43, '2026-04-02 10:48:24'), ('Cartier', 'CARTIER', 'cartier', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36763.png', 4594, 44.02934657909807, 0.00066262, 17118.05, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.35, -1.67, -1.10, 4.90, '2026-04-02 10:48:24'), ('HNO Coin', 'HNO', 'hno-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39641.png', 4595, 0.00010334566411, 0.00000000, 17048.75, 0.00, 0.0000000000, 0.0000000000, 0.00, 60000000000.00, 0.0000000000, 1775126904, 0.0000000000, 4.23, -39.70, -43.81, -78.55, '2026-04-02 10:48:24'), ('BTC Dragon', 'BTCDRAGON', 'btcdragon-lol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31422.png', 4596, 0.00000024625226, 0.00000000, 17005.29, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.13, 29.35, 40.95, 193.29, '2026-04-02 10:48:24'), ('t3rn', 'TRN', 't3rn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24765.png', 4597, 0.00201086854821, 0.00000003, 17001.26, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.59, 7.01, 7.07, -46.48, '2026-04-02 10:48:24'), ('Prospective', 'PROS', 'prospective', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29229.png', 4598, 0.02352849172349, 0.00000035, 16814.36, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.15, -3.53, -2.19, -0.56, '2026-04-02 10:48:24'), ('OMDBlockchain', 'OMDB', 'omdblockchain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36998.png', 4599, 0.05248212880462, 0.00000079, 16677.32, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.57, 2.15, 4.59, 12.40, '2026-04-02 10:48:24'), ('GIOVE', 'GIOVE', 'giove', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30755.png', 4600, 0.89629572152700, 0.00001349, 16592.79, 0.00, 0.0000000000, 0.0000000000, 0.00, 20000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.02, -0.92, -2.32, 44.69, '2026-04-02 10:48:24')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('aUSDT', 'AUSDT', 'ausdt', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31909.png', 4601, 0.99913722597749, 0.00001504, 16569.15, 0.00, 0.0000000000, 0.0000000000, 0.00, 50000005.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 0.11, 0.00, -0.01, '2026-04-02 10:48:24'), ('Agoric', 'BLD', 'agoric', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16697.png', 4602, 0.00402469616387, 0.00000006, 16557.97, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.09, 1.66, -3.66, -9.79, '2026-04-02 10:48:24'), ('Dexalot', 'ALOT', 'dexalot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18732.png', 4604, 0.04043803758865, 0.00000061, 16492.05, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.12, -0.25, -1.41, -3.68, '2026-04-02 10:48:24'), ('Taτsu', 'TATSU', 'tatsu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29630.png', 4605, 1.00180267184303, 0.00001508, 16482.44, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, -4.80, -3.83, 48.23, '2026-04-02 10:48:24'), ('Convex CRV', 'CVXCRV', 'convex-crv', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10291.png', 4606, 0.08641398584184, 0.00000130, 16467.09, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.41, -5.71, -5.91, -22.27, '2026-04-02 10:48:24'), ('Aura Network', 'AURA', 'aura-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20326.png', 4607, 0.00108098764769, 0.00000002, 16418.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 2.12, -4.98, -5.03, -25.34, '2026-04-02 10:48:24'), ('Abster', 'ABSTER', 'abster', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38396.png', 4608, 0.00214267584462, 0.00000003, 16416.81, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.33, -14.58, 10.34, -12.33, '2026-04-02 10:48:24'), ('SophiaVerse', 'SOPH', 'sophiaverse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27486.png', 4609, 0.00085654864345, 0.00000001, 16400.29, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, 9.16, 0.59, -6.72, '2026-04-02 10:48:24'), ('Robinhood', 'HOOD', 'robinhoodtoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37295.png', 4603, 0.00970387836731, 0.00000015, 16517.20, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000000.00, 0.0000000000, 1775126904, 0.0000000000, -15.43, 46712.28, -100.00, 2215.95, '2026-04-02 10:48:24'), ('Abel finance', 'ABEL', 'abel-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22959.png', 4610, 0.00444234424962, 0.00000007, 16199.90, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.04, -0.02, -0.02, -0.03, '2026-04-02 10:48:24'), ('Klever Finance', 'KFI', 'klever-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20782.png', 4611, 0.34923491023206, 0.00000526, 16169.29, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, -1.38, -4.55, -14.76, '2026-04-02 10:48:24'), ('Nomoex', 'NOMOX', 'nomoex', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26221.png', 4612, 0.00403171232966, 0.00000006, 16164.88, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -2.48, -13.91, -23.00, '2026-04-02 10:48:24'), ('TT Chain', 'TT', 'tt-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39060.png', 4613, 171.15203176647455, 0.00257574, 16076.88, 0.00, 0.0000000000, 0.0000000000, 0.00, 210000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.66, 1.32, 0.62, -19.92, '2026-04-02 10:48:24'), ('STONKS', 'STONKS', 'mystonks', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35718.png', 4615, 0.00033878145982, 0.00000001, 15820.82, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.59, -6.04, -9.22, -23.78, '2026-04-02 10:48:24'), ('BRICS Chain', 'BRICS', 'brics-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36446.png', 4614, 12.50645751290814, 0.00018822, 15823.23, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.68, -3.04, -5.64, -27.55, '2026-04-02 10:48:24'), ('Overtime', 'OVER', 'overtime', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36272.png', 4616, 0.11964326264200, 0.00000180, 15764.21, 0.00, 0.0000000000, 0.0000000000, 0.00, 69420000.00, 0.0000000000, 1775126904, 0.0000000000, -0.14, -2.85, 1.13, -7.67, '2026-04-02 10:48:24'), ('Bag on Bonk', 'BAG', 'bag-on-bonk', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38199.png', 4617, 0.00224370219732, 0.00000003, 15702.38, 0.00, 0.0000000000, 0.0000000000, 0.00, 999822153.65, 0.0000000000, 1775126904, 0.0000000000, -0.10, 3.34, -13.79, 150.49, '2026-04-02 10:48:24'), ('GenieCoin', 'GNC', 'geniecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26277.png', 4618, 0.21613144864829, 0.00000325, 15618.95, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.18, -0.62, -11.58, 35.90, '2026-04-02 10:48:24'), ('WeatherXM', 'WXM', 'weatherxm', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33304.png', 4619, 0.01613633472776, 0.00000024, 15593.31, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.26, 0.91, 4.26, -29.94, '2026-04-02 10:48:24'), ('White Eagle', 'WEGL', 'white-eagle', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39612.png', 4620, 19.00820031072616, 0.00028606, 15552.58, 0.00, 0.0000000000, 0.0000000000, 0.00, 9900000.00, 0.0000000000, 1775126904, 0.0000000000, -0.03, -5.75, -53.57, 590.56, '2026-04-02 10:48:24'), ('Ayni Gold', 'AYNI', 'ayni-gold', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38709.png', 4621, 0.28538146926099, 0.00000429, 15542.83, 0.00, 0.0000000000, 0.0000000000, 0.00, 806451613.00, 0.0000000000, 1775126904, 0.0000000000, -0.22, 1.49, 1.04, -2.99, '2026-04-02 10:48:24'), ('Leve Invest', 'LEVE', 'leve-invest', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22396.png', 4622, 0.00044746401024, 0.00000001, 15514.40, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.06, 1.24, 10.67, 51.65, '2026-04-02 10:48:24'), ('Tokenised GBP', 'TGBP', 'tokenised-gbp', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38935.png', 4623, 1.31917769172295, 0.00001985, 15474.06, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.07, -0.91, -1.19, -1.36, '2026-04-02 10:48:24'), ('AladdinDAO', 'ALD', 'aladdindao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10272.png', 4624, 0.01913445403203, 0.00000029, 15398.24, 0.00, 0.0000000000, 0.0000000000, 0.00, 149991806.39, 0.0000000000, 1775126904, 0.0000000000, 0.23, 0.16, -3.18, 10.51, '2026-04-02 10:48:24'), ('AI Nexus', 'A1X', 'ai-nexus', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34549.png', 4625, 0.00033147034897, 0.00000000, 15352.01, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.37, -0.08, 0.86, -11.05, '2026-04-02 10:48:24'), ('NexDAX Chain', 'NT', 'nexdax-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27791.png', 4626, 0.00295805597030, 0.00000004, 15264.17, 0.00, 0.0000000000, 0.0000000000, 0.00, 1250000000.00, 0.0000000000, 1775126904, 0.0000000000, 59.67, 46.64, 97.41, 97.41, '2026-04-02 10:48:24'), ('JFIN Coin', 'JFIN', 'jfin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4568.png', 4627, 0.05762195121951, 0.00000087, 15038.57, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 2.05, 1.34, -2.55, -10.01, '2026-04-02 10:48:24'), ('Pikachu (pikachuethog.fun)', 'PIKACHU', 'pikachu-ethog', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39420.png', 4628, 0.00000000384110, 0.00000000, 14817.26, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000000.00, 0.0000000000, 1775126904, 0.0000000000, 5.65, 10.69, -34.79, 35.49, '2026-04-02 10:48:24'), ('Day By Day', 'DBD', 'day-by-day', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16201.png', 4629, 0.00048976387587, 0.00000001, 14788.81, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 4.91, -24.04, -69.06, -73.29, '2026-04-02 10:48:24'), ('Memetic / PepeCoin', 'MEME', 'memetic', 'https://s2.coinmarketcap.com/static/img/coins/64x64/1191.png', 4630, 0.00052085019807, 0.00000001, 14281.22, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.52, -1.11, -10.62, -9.06, '2026-04-02 10:48:24'), ('Anzen Finance (USDZ)', 'USDZ', 'anzen-finance-usdz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32774.png', 4631, 0.99416393816676, 0.00001496, 14166.39, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.08, -0.19, -0.13, -0.05, '2026-04-02 10:48:24'), ('Bob LION Inu', 'BNBLION', 'bob-lion-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25645.png', 4632, 0.00000000000000, 0.00000000, 14124.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, -4.36, 75.34, 5.20, '2026-04-02 10:48:24'), ('OASIS', 'OASIS', 'oasis-rz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39132.png', 4633, 0.89322098204154, 0.00001344, 14121.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.15, -1.67, -0.66, 4.00, '2026-04-02 10:48:24'), ('MAGIKAL.ai', 'MGKL', 'magikal-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24094.png', 4634, 0.00000009684415, 0.00000000, 13919.84, 0.00, 0.0000000000, 0.0000000000, 0.00, 2500000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, 4.82, 80.98, 123.90, '2026-04-02 10:48:24'), ('EMAIL Token', 'EMT', 'email-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31978.png', 4635, 0.00065220353975, 0.00000001, 13800.03, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.35, 1.00, -6.09, 5.37, '2026-04-02 10:48:24'), ('Metafluence', 'METO', 'metafluence', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16914.png', 4637, 0.00005603932421, 0.00000000, 13780.24, 0.00, 0.0000000000, 0.0000000000, 0.00, 4800000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.03, 0.03, 0.24, -0.77, '2026-04-02 10:48:24'), ('LIQ Protocol', 'LIQ', 'liq-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11013.png', 4638, 0.00168461258575, 0.00000003, 13773.84, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.24, 22.38, 104.96, 124.19, '2026-04-02 10:48:24'), ('Love Monster', 'LOVE', 'love-monster', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31405.png', 4636, 0.00001942109053, 0.00000000, 13784.54, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -8.62, -4.41, -13.94, 122.41, '2026-04-02 10:48:24'), ('Backstage', 'BKS', 'backstage', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19802.png', 4640, 0.00054014757097, 0.00000001, 13565.39, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.07, 37.62, 30.65, 16.16, '2026-04-02 10:48:24'), ('Pizza (Ordinals)', 'PIZZA', 'pizza-ordinals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32337.png', 4639, 0.04992385735613, 0.00000075, 13609.86, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.17, -3.30, 6.38, -19.65, '2026-04-02 10:48:24'), ('Optio', 'OPT', 'optio', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35828.png', 4641, 0.00130490323660, 0.00000002, 13480.46, 0.00, 0.0000000000, 0.0000000000, 0.00, 60000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.06, -2.74, -3.58, 3.15, '2026-04-02 10:48:24'), ('AxonDAO Governance Token', 'AXGT', 'axondao-governance-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29557.png', 4642, 0.00611011955815, 0.00000009, 13314.92, 0.00, 0.0000000000, 0.0000000000, 0.00, 728089886.00, 0.0000000000, 1775126904, 0.0000000000, 2.70, -2.81, -15.02, -67.19, '2026-04-02 10:48:24'), ('Archway', 'ARCH', 'archway', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27358.png', 4644, 0.00138248648212, 0.00000002, 13196.02, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.07, -6.73, -22.23, -31.67, '2026-04-02 10:48:24'), ('UCBI Banking', 'UCBI', 'ucbi-banking', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4780.png', 4643, 1.99376175862363, 0.00003000, 13226.27, 0.00, 0.0000000000, 0.0000000000, 0.00, 12000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.47, 10.78, 10.40, 33.22, '2026-04-02 10:48:24'), ('Seasons', 'SEAS', 'seasons', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39416.png', 4645, 0.30687631199023, 0.00000462, 13129.58, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.04, 7.46, 18.54, 15.82, '2026-04-02 10:48:24'), ('Koii', 'KOII', 'koii', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35232.png', 4646, 0.00023077169941, 0.00000000, 13039.08, 0.00, 0.0000000000, 0.0000000000, 0.00, 10193159954.00, 0.0000000000, 1775126904, 0.0000000000, 3.50, 3.48, 28.20, 45.87, '2026-04-02 10:48:24'), ('Saber', 'SBR', 'saber', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11181.png', 4648, 0.00034088986591, 0.00000001, 12874.16, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -3.71, 6.07, 3.71, 3.62, '2026-04-02 10:48:24'), ('Fire Protocol', 'FIRE', 'fire-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8129.png', 4650, 0.00111301881803, 0.00000002, 12828.74, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.20, 17.80, 45.51, 87.16, '2026-04-02 10:48:24'), ('Otherworld', 'OWN', 'otherworld', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33139.png', 4649, 0.02987897611093, 0.00000045, 12830.36, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.04, 0.01, 0.08, '2026-04-02 10:48:24'), ('FEAR NOT', 'FEARNOT', 'fear-not', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32265.png', 4651, 0.00000052106556, 0.00000000, 12762.67, 0.00, 0.0000000000, 0.0000000000, 0.00, 420690000000.00, 0.0000000000, 1775126904, 0.0000000000, 2.18, 13.41, 13.00, 36.18, '2026-04-02 10:48:24'), ('BTCR', 'BTCR', 'btcr', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39817.png', 4652, 66414.50919522787444, 0.99950115, 12744.99, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.03, -2.92, -5.11, -4.25, '2026-04-02 10:48:24'), ('NatronZ', 'NCOIN', 'natronz', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32394.png', 4653, 0.04508761394590, 0.00000068, 12709.45, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.13, -0.17, -3.77, 3.67, '2026-04-02 10:48:24'), ('Utya', 'UTYA', 'utya', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35932.png', 4654, 0.00509181136989, 0.00000008, 12700.73, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.69, -6.16, -7.74, -30.79, '2026-04-02 10:48:24'), ('UXD Stablecoin', 'UXD', 'uxd-stablecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17535.png', 4655, 1.00206616869049, 0.00001508, 12290.82, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, -0.88, -1.41, -3.15, '2026-04-02 10:48:24'), ('Majo', 'MAJO', 'majo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26599.png', 4656, 0.00649980591423, 0.00000010, 12164.69, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.90, -13.39, 38.91, 20.69, '2026-04-02 10:48:24'), ('Best Patent', 'BPT', 'best-patent', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32061.png', 4658, 0.00144356739384, 0.00000002, 12148.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, 2.68, -5.22, -3.39, 5.90, '2026-04-02 10:48:24'), ('RefundCoin', 'RFD', 'refund', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25512.png', 4659, 0.00000151409114, 0.00000000, 12147.88, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.12, -1.01, -4.77, 1.53, '2026-04-02 10:48:24'), ('For Sale', 'SN47', 'for-sale', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36909.png', 4657, 1.31237970764901, 0.00001975, 12154.61, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.06, -2.73, -14.32, 67.63, '2026-04-02 10:48:24'), ('Retik Finance', 'RETIK', 'retik-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28965.png', 4660, 0.00018340425422, 0.00000000, 12126.30, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.58, -4.49, -2.20, -2.19, '2026-04-02 10:48:24'), ('Ready player one', 'RP1', 'ready-player-one', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38531.png', 4647, 3.43791663749575, 0.00005174, 12889.47, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.19, -1.48, -0.82, 5.51, '2026-04-02 10:48:24'), ('RED', 'RED', 'redfuture', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36421.png', 4661, 7.51962728480083, 0.00011317, 12082.99, 0.00, 0.0000000000, 0.0000000000, 0.00, 99999.00, 0.0000000000, 1775126904, 0.0000000000, -0.19, 17.28, 17.31, -42.61, '2026-04-02 10:48:24'), ('Domi Online', 'DOMI', 'domi-online', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15688.png', 4662, 0.00077079712256, 0.00000001, 12045.76, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.95, -5.77, -5.15, -5.47, '2026-04-02 10:48:24'), ('Tonstakers', 'TSTON', 'tonstakers', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38450.png', 4663, 1.32721885154186, 0.00001997, 12003.55, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.30, -0.15, -6.13, 0.46, '2026-04-02 10:48:24'), ('Hasaki', 'HAHA', 'hasaki', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24808.png', 4664, 0.00000161841122, 0.00000000, 11991.81, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, -7.58, 0.55, 0.06, '2026-04-02 10:48:24'), ('BoxBet', 'BXBT', 'boxbet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28934.png', 4665, 0.00355361047846, 0.00000005, 11874.59, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.22, -4.68, -0.95, -18.76, '2026-04-02 10:48:24'), ('Artmeta', 'MART', 'artmeta', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17479.png', 4666, 0.00233367282891, 0.00000004, 11878.45, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, -3.20, -1.28, 20.56, '2026-04-02 10:48:24'), ('FOGNET', 'FOG', 'fognet', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28043.png', 4667, 0.01406261699760, 0.00000021, 11869.34, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, -0.60, -0.62, -1.03, '2026-04-02 10:48:24'), ('BURT', 'BURT', 'burtonkas', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36739.png', 4672, 0.00009065162000, 0.00000000, 11574.43, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.18, -29.82, -10.74, 10.28, '2026-04-02 10:48:24'), ('Mooncat', 'MOONCAT', 'mooncat', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38313.png', 4668, 0.00002408065016, 0.00000000, 11707.33, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.34, 42.56, -40.27, '2026-04-02 10:48:24'), ('MINE COIN', 'MIH', 'mine-coin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36559.png', 4669, 0.17056637894572, 0.00000257, 11689.69, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.22, -1.25, -8.37, -1.61, '2026-04-02 10:48:24'), ('PRIMAL', 'PRIMAL', 'primal-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22423.png', 4670, 0.00002437345065, 0.00000000, 11603.71, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -3.04, 3.54, 0.16, -6.34, '2026-04-02 10:48:24'), ('eMetals', 'MTLS', 'emetals', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33189.png', 4671, 0.02322788809397, 0.00000035, 11583.24, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.86, 1.81, 21.48, 28.19, '2026-04-02 10:48:24'), ('Netswap', 'NETT', 'netswap', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16615.png', 4673, 0.00963651837118, 0.00000015, 11543.89, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.59, -5.99, 0.91, -26.59, '2026-04-02 10:48:24'), ('Utopia USD', 'UUSD', 'utopia-usd', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22700.png', 4674, 0.94947004206483, 0.00001429, 11540.71, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 0.01, 0.02, -0.00, '2026-04-02 10:48:24'), ('SuperCells Token', 'SCT', 'supercells-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23685.png', 4675, 0.00237602336293, 0.00000004, 11514.92, 0.00, 0.0000000000, 0.0000000000, 0.00, 5000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -4.61, -6.74, -0.85, '2026-04-02 10:48:24'), ('Mavryk Network', '$MVRK', 'mavryk-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36134.png', 4676, 0.01828829387371, 0.00000028, 11448.60, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.95, -0.45, -10.33, -10.94, '2026-04-02 10:48:24'), ('Xitcoin', '$XTC', 'xitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39608.png', 4677, 0.00022940917967, 0.00000000, 11414.86, 0.00, 0.0000000000, 0.0000000000, 0.00, 5250000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.27, -1.64, 7.23, 281.46, '2026-04-02 10:48:24'), ('Hydro Protocol', 'HDRO', 'hydro-protocol-inj', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33514.png', 4678, 0.00086842514551, 0.00000001, 11387.49, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.30, -9.46, -36.33, -43.32, '2026-04-02 10:48:24'), ('Chain Games', 'CHAIN', 'chain-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6744.png', 4679, 0.00477160958806, 0.00000007, 11366.95, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -1.70, 4.18, 12.09, '2026-04-02 10:48:24'), ('Bnext Token', 'B3X', 'bnext-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18280.png', 4680, 0.00005872759784, 0.00000000, 11342.26, 0.00, 0.0000000000, 0.0000000000, 0.00, 3500000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -10.64, -27.78, -34.91, '2026-04-02 10:48:24'), ('Infinity Rocket Token', 'IRT', 'infinity-rocket-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14820.png', 4681, 0.00256062590301, 0.00000004, 11288.27, 0.00, 0.0000000000, 0.0000000000, 0.00, 200000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.01, -3.82, 11.45, 13.46, '2026-04-02 10:48:24'), ('Sender', 'ASI', 'sender', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34564.png', 4682, 0.00119771451355, 0.00000002, 11230.97, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.40, 2.29, -1.22, 13.69, '2026-04-02 10:48:24'), ('Colend', 'CLND', 'colend', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36406.png', 4684, 0.04569314145301, 0.00000069, 11194.90, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.56, 40.83, 89.93, 298.78, '2026-04-02 10:48:24'), ('WingRiders Governance Token', 'WRT', 'wingriders', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20894.png', 4683, 0.00627310517830, 0.00000009, 11209.83, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.69, -3.51, -6.22, -4.61, '2026-04-02 10:48:24'), ('ZARP Stablecoin', 'ZARP', 'zarp-stablecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/21856.png', 4685, 0.05942827248291, 0.00000089, 11154.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.07, -0.21, 1.30, -4.35, '2026-04-02 10:48:24'), ('Industrial', 'INDUSTRIAL', 'industrial', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35883.png', 4686, 71.48206023061191, 0.00107576, 11135.98, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.11, -2.12, -1.49, 5.12, '2026-04-02 10:48:24'), ('Divergence', 'DIVER', 'divergence', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10532.png', 4687, 0.00387387900780, 0.00000006, 11130.39, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.27, -2.23, -2.90, -0.26, '2026-04-02 10:48:24'), ('Daifuku', 'DAIFUKU', 'daifuku', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38248.png', 4688, 0.00002418057134, 0.00000000, 11125.89, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 2.72, -2.75, 22.23, 169.33, '2026-04-02 10:48:24'), ('Dash 2 Trade', 'D2T', 'dash-trade', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23210.png', 4689, 0.00061296384615, 0.00000001, 11124.58, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.24, 17.31, 13.46, 74.99, '2026-04-02 10:48:24'), ('Operon Origins', 'ORO', 'operon-origins', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14950.png', 4690, 0.00116769623987, 0.00000002, 11104.92, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.11, 10.89, 7.78, 32.69, '2026-04-02 10:48:24'), ('KingdomX', 'KT', 'kingdomx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18005.png', 4692, 0.00019542789661, 0.00000000, 11060.30, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, 5.17, 7.31, -75.93, '2026-04-02 10:48:24'), ('AINN', 'AINN', 'ainn', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28993.png', 4691, 0.00594083468339, 0.00000009, 11075.94, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, -0.04, -0.03, -2.66, '2026-04-02 10:48:24'), ('Friend3', 'F3', 'friend3', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28496.png', 4693, 0.00024775418714, 0.00000000, 11055.59, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.46, 6.72, -6.33, -36.70, '2026-04-02 10:48:24'), ('Qubitcoin (superquantum.io/qubitcoin)', 'QTC', 'superquantum-qubitcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37629.png', 4694, 0.40203016324370, 0.00000605, 11032.75, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -3.02, -14.20, 6.96, -23.30, '2026-04-02 10:48:24'), ('Versus-X', 'VSX', 'versus-x', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30429.png', 4695, 0.00595642786784, 0.00000009, 10972.55, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.28, 16.58, 27.73, 57.17, '2026-04-02 10:48:24'), ('MMPRO Token', 'MMPRO', 'mmpro-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14515.png', 4696, 0.00210468840865, 0.00000003, 10933.90, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.13, -1.21, -0.41, 9.78, '2026-04-02 10:48:24'), ('AQA', 'AQA', 'aqa', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36252.png', 4697, 0.00108345025955, 0.00000002, 10889.19, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -3.47, 4.02, 6.63, -28.88, '2026-04-02 10:48:24'), ('Project MIRAI', 'MIRAI', 'project-mirai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36536.png', 4698, 0.00047956562499, 0.00000001, 10882.34, 0.00, 0.0000000000, 0.0000000000, 0.00, 999999907.52, 0.0000000000, 1775126904, 0.0000000000, -0.49, -5.47, -9.55, -7.07, '2026-04-02 10:48:24'), ('TON xStock', 'TONXX', 'ton-xstock', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38781.png', 4700, 2.59000000000000, 0.00003898, 10842.65, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -6.16, -2.63, -11.00, 18.26, '2026-04-02 10:48:24'), ('NAWS.AI', 'NAWS', 'naws-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34056.png', 4701, 0.00051710921185, 0.00000001, 10812.16, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.65, 4.56, 2.33, 55.54, '2026-04-02 10:48:24')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Edge Video AI', 'FAST', 'fast', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32038.png', 4699, 0.01044831439794, 0.00000016, 10854.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.37, 19.51, -2.18, 7.18, '2026-04-02 10:48:24'), ('AI Network', 'AIN', 'ai-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8230.png', 4702, 0.01044647217166, 0.00000016, 10797.88, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.58, 3.60, 1.05, -17.00, '2026-04-02 10:48:24'), ('HoldCoin', 'HOLD', 'holdcoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33463.png', 4704, 0.00000778412804, 0.00000000, 10668.06, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.22, 6.33, 8.85, 28.43, '2026-04-02 10:48:24'), ('AI Meta Club', 'AMC', 'ai-meta-club', 'https://s2.coinmarketcap.com/static/img/coins/64x64/26135.png', 4703, 0.08987683981711, 0.00000135, 10690.10, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1.29, 3.09, -20.64, 156.61, '2026-04-02 10:48:24'), ('Lair Finance', 'LAIR', 'lair-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36450.png', 4705, 0.00146246042323, 0.00000002, 10643.07, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.34, -2.33, -17.24, -33.64, '2026-04-02 10:48:24'), ('Sway Protocol', 'SWAY', 'sway-social-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12609.png', 4707, 0.00050898578574, 0.00000001, 10644.51, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.22, -7.69, -0.96, -6.73, '2026-04-02 10:48:24'), ('STIX', 'STIX', 'stix', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33428.png', 4706, 0.00000675835462, 0.00000000, 10639.99, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, 0.78, -2.29, -35.81, '2026-04-02 10:48:24'), ('Pando', 'PANDO', 'pando', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8711.png', 4708, 0.00019492808102, 0.00000000, 10610.65, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.72, 10.83, 29.65, 206.30, '2026-04-02 10:48:24'), ('Keep Network', 'KEEP', 'keep-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/5566.png', 4709, 0.09279148935383, 0.00000140, 10609.93, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.22, -2.95, -4.60, 19.91, '2026-04-02 10:48:24'), ('Dither AI', 'DITH', 'dither-ai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30678.png', 4710, 0.00576672472289, 0.00000009, 10598.50, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, -2.38, 9.00, -16.08, '2026-04-02 10:48:24'), ('XREATORS', 'ORT', 'xreators', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20303.png', 4711, 0.00035207010325, 0.00000001, 10587.82, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -3.58, 39.06, 28.00, '2026-04-02 10:48:24'), ('Waggle Network', 'WAG', 'waggle-network', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11818.png', 4712, 0.00049449562307, 0.00000001, 10566.43, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.90, 1.46, 3.79, 1.89, '2026-04-02 10:48:24'), ('ScamFari token', 'SCM', 'scamfari-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27863.png', 4713, 0.00000303594495, 0.00000000, 10554.30, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.04, -2.91, -4.46, -0.54, '2026-04-02 10:48:24'), ('Everybody Holds', 'HOLD', 'everybody-holds', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29253.png', 4714, 0.00011790789842, 0.00000000, 10518.03, 0.00, 0.0000000000, 0.0000000000, 0.00, 27880000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.05, -10.04, -24.29, 6.50, '2026-04-02 10:48:24'), ('Bnb Tiger Inu', 'BNBTIGER', 'bnb-tiger-inu-top', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38265.png', 4716, 0.00000000000160, 0.00000000, 10491.04, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.04, -2.79, -2.93, 7.18, '2026-04-02 10:48:24'), ('Weave6', 'WX', 'weave6', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29684.png', 4717, 0.00008705679142, 0.00000000, 10484.10, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.65, 0.00, -0.79, -2.07, '2026-04-02 10:48:24'), ('OPEN Ticketing Ecosystem', 'OPN', 'open-ticketing-ecosystem', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32165.png', 4718, 0.00009363166916, 0.00000000, 10474.20, 0.00, 0.0000000000, 0.0000000000, 0.00, 22926929000.00, 0.0000000000, 1775126904, 0.0000000000, 0.60, -0.21, 3.40, -0.97, '2026-04-02 10:48:24'), ('APEcoin.dev', 'APE', 'apecoin', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7257.png', 4715, 0.08397140608739, 0.00000126, 10497.99, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -7.89, -3.66, -14.56, '2026-04-02 10:48:24'), ('Colizeum', 'ZEUM', 'colizeum', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17955.png', 4720, 0.00082819443653, 0.00000001, 10467.55, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, 4.88, 13.51, 31.50, '2026-04-02 10:48:24'), ('Alterverse', 'AVC', 'alterverse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35040.png', 4721, 0.00021312210825, 0.00000000, 10452.99, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.65, -1.19, -1.42, '2026-04-02 10:48:24'), ('Web3Shot', 'W3S', 'web3shot', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27951.png', 4719, 0.00100766453385, 0.00000002, 10468.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.37, 9.13, 29.55, 46.21, '2026-04-02 10:48:24'), ('Crown Token', 'CROWN', 'crown-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24938.png', 4722, 0.78521029558822, 0.00001182, 10437.16, 0.00, 0.0000000000, 0.0000000000, 0.00, 140000000.00, 0.0000000000, 1775126904, 0.0000000000, -2.07, -2.03, -3.54, -55.59, '2026-04-02 10:48:24'), ('AmazingTeamDAO', 'AMAZINGTEAM', 'amazingteamdao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19599.png', 4723, 0.76071933156287, 0.00001145, 10436.07, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -1.45, 3.29, 4.69, -3.29, '2026-04-02 10:48:24'), ('Youclout', 'YCT', 'youclout', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12364.png', 4724, 0.00004089354993, 0.00000000, 10426.63, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -3.65, -2.78, 60.01, 36.83, '2026-04-02 10:48:24'), ('Effect AI [New]', 'EFFECT', 'effect-ai-sol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35126.png', 4725, 0.00324692796744, 0.00000005, 10404.60, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.98, -1.95, 2.97, -16.51, '2026-04-02 10:48:24'), ('SNPIT TOKEN', 'SNPT', 'snpit-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36862.png', 4726, 0.00233454378736, 0.00000004, 10387.04, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.01, 0.06, -12.67, -28.26, '2026-04-02 10:48:24'), ('STAX Token', 'STAX', 'stax-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38141.png', 4727, 0.00074174742044, 0.00000001, 10386.84, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.67, -1.72, -2.73, -21.33, '2026-04-02 10:48:24'), ('LIGO', 'LIGO', 'ligo-brc20', 'https://s2.coinmarketcap.com/static/img/coins/64x64/29081.png', 4728, 0.00000025698518, 0.00000000, 10382.50, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -4.38, 4.98, -2.79, '2026-04-02 10:48:24'), ('GameOnForge', 'GO4', 'gameonforge', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34491.png', 4729, 0.20218540341906, 0.00000304, 10361.44, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 8.81, 1.14, 2.14, 51.92, '2026-04-02 10:48:24'), ('Naka Bodhi Token', 'NBOT', 'naka-bodhi-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4047.png', 4731, 0.00851775082851, 0.00000013, 10351.32, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.22, 8.91, 17.70, -3.38, '2026-04-02 10:48:24'), ('Beyond Gaming', 'BDG', 'beyond-gaming', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36667.png', 4730, 0.00009326699487, 0.00000000, 10358.75, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000000.00, 0.0000000000, 1775126904, 0.0000000000, 1717.20, 1681.98, 66267.11, 37115.52, '2026-04-02 10:48:24'), ('Hiver', 'HIT', 'hiver', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32258.png', 4732, 0.00628086124342, 0.00000009, 10315.89, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.05, -0.20, -0.36, -0.51, '2026-04-02 10:48:24'), ('Tribe', 'TRIBE', 'tribe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9025.png', 4733, 0.31817385220049, 0.00000479, 10274.97, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -6.89, -8.03, -19.02, '2026-04-02 10:48:24'), ('NOOT (Ordinals)', 'NOOT', 'noot-brc-20', 'https://s2.coinmarketcap.com/static/img/coins/64x64/25162.png', 4734, 0.00029376161625, 0.00000000, 10262.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.41, 11.64, 1.37, 65.02, '2026-04-02 10:48:24'), ('SUPE', 'SUPE', 'supe', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16394.png', 4736, 0.00326495573593, 0.00000005, 10248.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, 1.71, -3.49, 11.85, '2026-04-02 10:48:24'), ('Shib2.0', 'SHIB2.0', 'shib20', 'https://s2.coinmarketcap.com/static/img/coins/64x64/27507.png', 4735, 0.00000000018163, 0.00000000, 10262.54, 0.00, 0.0000000000, 0.0000000000, 0.00, 420690000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.22, -1.26, 7.08, 36.68, '2026-04-02 10:48:24'), ('KCAL', 'KCAL', 'kcal', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22368.png', 4737, 0.00064985210816, 0.00000001, 10226.17, 0.00, 0.0000000000, 0.0000000000, 0.00, 50000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.49, 3.90, 4.81, -8.20, '2026-04-02 10:48:24'), ('TosDis', 'DIS', 'tosdis', 'https://s2.coinmarketcap.com/static/img/coins/64x64/8310.png', 4738, 0.72843124429680, 0.00001096, 10222.42, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000.00, 0.0000000000, 1775126904, 0.0000000000, 2.85, -6.70, -2.12, 0.47, '2026-04-02 10:48:24'), ('NeuroWeb', 'NEURO', 'neuroweb', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34681.png', 4739, 0.00337271344859, 0.00000005, 10247.89, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, 0.72, 7.12, -21.04, '2026-04-02 10:48:24'), ('Alpaca City', 'ALPA', 'alpaca-city', 'https://s2.coinmarketcap.com/static/img/coins/64x64/7618.png', 4740, 0.01086099282185, 0.00000016, 10184.07, 0.00, 0.0000000000, 0.0000000000, 0.00, 20000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.94, 0.16, 7.82, 58.26, '2026-04-02 10:48:24'), ('INVITE Token', 'INVITE', 'invite-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32571.png', 4741, 0.00046322909099, 0.00000001, 10170.97, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.07, -0.01, -0.14, 0.65, '2026-04-02 10:48:24'), ('JLaunchpad', 'JLP', 'jlaunchpad', 'https://s2.coinmarketcap.com/static/img/coins/64x64/36147.png', 4742, 0.00030489617686, 0.00000000, 10125.96, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.01, 0.00, 0.31, '2026-04-02 10:48:24'), ('Zeusshield', 'ZSC', 'zeusshield', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2047.png', 4743, 0.00010313065990, 0.00000000, 10121.12, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -2.09, -4.21, -6.23, '2026-04-02 10:48:24'), ('EVERY GAME', 'EGAME', 'every-game', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15140.png', 4744, 0.00000710038030, 0.00000000, 10089.29, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.53, 9.72, 19.65, 35.55, '2026-04-02 10:48:24'), ('GOATS', 'GOATS', 'goats', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33680.png', 4746, 0.00002529035277, 0.00000000, 10047.36, 0.00, 0.0000000000, 0.0000000000, 0.00, 20000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -2.88, 10.15, 9.50, '2026-04-02 10:48:24'), ('MXS Games', 'XSEED', 'mxs-games', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35412.png', 4745, 0.00002312663022, 0.00000000, 10079.07, 0.00, 0.0000000000, 0.0000000000, 0.00, 50000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, -3.13, -3.37, 255.56, '2026-04-02 10:48:24'), ('Lamina1', 'L1', 'lamina1', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34246.png', 4747, 0.00222917754190, 0.00000003, 10046.88, 0.00, 0.0000000000, 0.0000000000, 0.00, 1500000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 3.54, 11.35, 2.39, '2026-04-02 10:48:24'), ('TridentDAO', 'PSI', 'tridentdao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23412.png', 4748, 0.00981935432033, 0.00000015, 10044.17, 0.00, 0.0000000000, 0.0000000000, 0.00, 2170689.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.11, -1.42, 98.06, '2026-04-02 10:48:24'), ('Babylons', 'BABI', 'babylons', 'https://s2.coinmarketcap.com/static/img/coins/64x64/10714.png', 4751, 0.00036003320212, 0.00000001, 10014.18, 0.00, 0.0000000000, 0.0000000000, 0.00, 195000000.00, 0.0000000000, 1775126904, 0.0000000000, 6.79, 7.60, 19.12, 45.82, '2026-04-02 10:48:24'), ('Reign of Terror', 'REIGN', 'reign-of-terror', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17822.png', 4749, 0.00105647699749, 0.00000002, 10015.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, 4.99, -10.92, 152.16, '2026-04-02 10:48:24'), ('Alaska Gold Rush', 'CARAT', 'alaska-gold-rush', 'https://s2.coinmarketcap.com/static/img/coins/64x64/24480.png', 4750, 0.00032161073183, 0.00000000, 10026.32, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 2.35, 5.77, 0.11, 12.97, '2026-04-02 10:48:24'), ('Do Your Own Research', 'DYOR', 'do-your-own-research', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35518.png', 4753, 0.00007094381144, 0.00000000, 9950.28, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -0.47, 1.61, 5.62, '2026-04-02 10:48:24'), ('Omnipair', 'OMFG', 'omnipair', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38139.png', 4754, 0.22197575760535, 0.00000334, 9946.38, 0.00, 0.0000000000, 0.0000000000, 0.00, 11999983.91, 0.0000000000, 1775126904, 0.0000000000, 0.96, -10.60, -4.02, -18.33, '2026-04-02 10:48:24'), ('HNB Protocol', 'HNB', 'hnb-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/20757.png', 4755, 0.00024394694428, 0.00000000, 9940.17, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, 11.19, -1.97, 32.12, '2026-04-02 10:48:24'), ('Milo Inu', 'MILO', 'milo-inu', 'https://s2.coinmarketcap.com/static/img/coins/64x64/18323.png', 4756, 0.00000000181114, 0.00000000, 9930.29, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.21, -4.08, -4.99, -3.04, '2026-04-02 10:48:24'), ('Helion', 'HLN', 'helion', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30769.png', 4757, 0.04899192436254, 0.00000074, 9929.00, 0.00, 0.0000000000, 0.0000000000, 0.00, 150000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.21, -5.03, -7.45, -17.77, '2026-04-02 10:48:24'), ('FOMO', 'FOMO', 'justfomo', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38197.png', 4758, 0.00168330526234, 0.00000003, 10087.77, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.79, -4.92, -8.15, -6.52, '2026-04-02 10:48:24'), ('TRALA', 'TRALA', 'trala', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32158.png', 4759, 0.00039305498183, 0.00000001, 9915.34, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, -1.12, 46.35, 84.47, '2026-04-02 10:48:24'), ('Ekubo Protocol', 'EKUBO', 'ekubo-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32416.png', 4760, 0.88720046109644, 0.00001335, 9899.98, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.08, -11.43, -20.19, -41.31, '2026-04-02 10:48:24'), ('Reform DAO', 'RFRM', 'reform-dao', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30952.png', 4761, 0.00177572594593, 0.00000003, 9879.61, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -0.65, -22.94, -39.75, '2026-04-02 10:48:24'), ('Bearly Legal', 'BEAR', 'bearly-legal', 'https://s2.coinmarketcap.com/static/img/coins/64x64/39174.png', 4763, 0.00135186808242, 0.00000002, 9851.72, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 2.19, -10.12, -8.61, -27.61, '2026-04-02 10:48:24'), ('Marnotaur', 'TAUR', 'marnotaur', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11421.png', 4762, 0.00329264399179, 0.00000005, 9859.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 150000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.20, 0.28, 17.07, 39.97, '2026-04-02 10:48:24'), ('LOULOU', 'LOULOU', 'loulou', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33293.png', 4765, 0.00104605184034, 0.00000002, 9805.99, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.35, -5.05, -11.11, -5.93, '2026-04-02 10:48:24'), ('Dork Lord', 'DORKY', 'dorklordeth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/31971.png', 4768, 0.00510491352505, 0.00000008, 9793.32, 0.00, 0.0000000000, 0.0000000000, 0.00, 69420000.00, 0.0000000000, 1775126904, 0.0000000000, -0.47, -9.25, -14.23, -12.68, '2026-04-02 10:48:24'), ('KANGO', 'KANGO', 'kango', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34310.png', 4766, 0.00000095492532, 0.00000000, 9803.83, 0.00, 0.0000000000, 0.0000000000, 0.00, 287000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.07, -1.08, -4.65, -28.04, '2026-04-02 10:48:24'), ('Sentre Protocol', 'SNTR', 'sentre-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12979.png', 4767, 0.00066035636062, 0.00000001, 9800.68, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.44, -3.19, -0.37, 27.60, '2026-04-02 10:48:24'), ('ideax', 'IDX', 'ideax', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35207.png', 4752, 0.00097064095369, 0.00000001, 9988.05, 0.00, 0.0000000000, 0.0000000000, 0.00, 889999487.98, 0.0000000000, 1775126904, 0.0000000000, -0.90, -6.14, -14.82, -9.61, '2026-04-02 10:48:24'), ('Matrix Layer Protocol', 'MLP', 'matrix-layer-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33989.png', 4769, 0.00014424677995, 0.00000000, 9782.90, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.28, 0.36, 0.64, -18.17, '2026-04-02 10:48:24'), ('Bitcoin File', 'BIFI', 'bitcoin-file', 'https://s2.coinmarketcap.com/static/img/coins/64x64/2994.png', 4770, 0.00021807681267, 0.00000000, 9777.65, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, -0.00, 15.19, 4.86, '2026-04-02 10:48:24'), ('Swan Chain', 'SWAN', 'swan-chain', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35835.png', 4771, 0.00042392332112, 0.00000001, 9717.65, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.45, 3.75, -10.98, -13.49, '2026-04-02 10:48:24'), ('JackPool.finance', 'JFI', 'jackpool-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/6898.png', 4772, 6.48460749520148, 0.00009759, 9700.75, 0.00, 0.0000000000, 0.0000000000, 0.00, 14000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 10.99, 13.52, 77.69, '2026-04-02 10:48:24'), ('League of Ancients', 'LOA', 'league-of-ancients', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15870.png', 4773, 0.00126698041929, 0.00000002, 9683.70, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.21, -5.66, -10.09, -1.19, '2026-04-02 10:48:24'), ('Caduceus Protocol (new)', 'CAD', 'caduceus-protocol', 'https://s2.coinmarketcap.com/static/img/coins/64x64/32134.png', 4775, 0.00028899798796, 0.00000000, 9653.08, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.07, -1.66, -6.88, -40.65, '2026-04-02 10:48:24'), ('OVO', 'OVO', 'ovo-nft-platform', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23970.png', 4774, 0.00051980821605, 0.00000001, 9653.74, 0.00, 0.0000000000, 0.0000000000, 0.00, 300000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.38, 11.81, 12.76, 25.21, '2026-04-02 10:48:24'), ('Coinmetro Token', 'XCM', 'coinmetro-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/4105.png', 4776, 0.05494058232493, 0.00000083, 9648.21, 0.00, 0.0000000000, 0.0000000000, 0.00, 330000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.08, 0.70, -4.09, 8.80, '2026-04-02 10:48:24'), ('Port Finance', 'PORT', 'port-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11220.png', 4777, 0.00339506119168, 0.00000005, 9626.82, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.01, -0.97, -1.23, 2.48, '2026-04-02 10:48:24'), ('MISSION PAWSIBLE', 'MISSION', 'mission-pawsible', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38155.png', 4778, 0.00000006143752, 0.00000000, 9622.12, 0.00, 0.0000000000, 0.0000000000, 0.00, 500000000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.99, -2.97, -6.91, -62.92, '2026-04-02 10:48:24'), ('Wrapped MinoTari', 'WXTM', 'tari-project', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37597.png', 4779, 0.00083684317566, 0.00000001, 9592.04, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.78, 0.07, 6.04, -29.33, '2026-04-02 10:48:24'), ('HOMSTOKEN', 'HOMS', 'homstoken', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34355.png', 4780, 0.00002099285152, 0.00000000, 9590.95, 0.00, 0.0000000000, 0.0000000000, 0.00, 7770000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.48, 1.46, 43.84, -26.58, '2026-04-02 10:48:24'), ('ReflectionAI', 'RECT', 'reflectionai', 'https://s2.coinmarketcap.com/static/img/coins/64x64/33803.png', 4781, 0.00032108153653, 0.00000000, 9583.78, 0.00, 0.0000000000, 0.0000000000, 0.00, 1000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.56, -0.02, -0.58, -1.01, '2026-04-02 10:48:24'), ('Hashtagger.com', 'MOOO', 'hashtagger-com', 'https://s2.coinmarketcap.com/static/img/coins/64x64/15312.png', 4782, 0.01969248812600, 0.00000030, 9569.85, 0.00, 0.0000000000, 0.0000000000, 0.00, 30000000.00, 0.0000000000, 1775126904, 0.0000000000, -1.01, -1.00, 0.16, 4.37, '2026-04-02 10:48:24'), ('Analysoor', 'ZERO', 'analysoor', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28803.png', 4785, 0.04349821092271, 0.00000065, 9538.14, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -0.69, -5.56, -11.67, -13.40, '2026-04-02 10:48:24'), ('Tipcoin', 'TIP', 'tipcoineth', 'https://s2.coinmarketcap.com/static/img/coins/64x64/28049.png', 4783, 0.00000305686065, 0.00000000, 9546.76, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.33, -1.45, -1.41, -50.84, '2026-04-02 10:48:24'), ('Schrodinger', 'SGR', 'schrodingernft', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30881.png', 4784, 0.28948957163914, 0.00000436, 9541.51, 0.00, 0.0000000000, 0.0000000000, 0.00, 21000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.56, 2.41, 6.37, '2026-04-02 10:48:24'), ('DNAxCAT Token', 'DXCT', 'dnaxcat-token', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11211.png', 4786, 0.01551466350366, 0.00000023, 9453.61, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.00, 0.45, -1.26, -0.28, '2026-04-02 10:48:24'), ('JUNO', 'JUNO', 'juno', 'https://s2.coinmarketcap.com/static/img/coins/64x64/14299.png', 4764, 0.02540138255018, 0.00000038, 9852.82, 0.00, 0.0000000000, 0.0000000000, 0.00, 185562268.00, 0.0000000000, 1775126904, 0.0000000000, 1.15, 6.21, 2.90, -8.58, '2026-04-02 10:48:24'), ('Pine', 'PINE', 'pine', 'https://s2.coinmarketcap.com/static/img/coins/64x64/22698.png', 4787, 0.00179941961659, 0.00000003, 9445.19, 0.00, 0.0000000000, 0.0000000000, 0.00, 200000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.16, -0.05, 0.01, -0.08, '2026-04-02 10:48:24'), ('handleFOREX', 'FOREX', 'handle-fi', 'https://s2.coinmarketcap.com/static/img/coins/64x64/11794.png', 4788, 0.00099020315082, 0.00000001, 9420.43, 0.00, 0.0000000000, 0.0000000000, 0.00, 420000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.26, 2.19, 16.08, 63.87, '2026-04-02 10:48:24'), ('Crafting Finance', 'CRF', 'crafting-finance', 'https://s2.coinmarketcap.com/static/img/coins/64x64/16100.png', 4789, 0.00020892291760, 0.00000000, 9407.72, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.00, 3.17, 13.54, -11.12, '2026-04-02 10:48:24'), ('Real Estate Metaverse', 'REM', 'real-estate-metaverse', 'https://s2.coinmarketcap.com/static/img/coins/64x64/35260.png', 4790, 0.00138955619594, 0.00000002, 9372.63, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, 0.21, -2.79, -4.06, -8.44, '2026-04-02 10:48:24'), ('ChainPort', 'PORTX', 'chainport', 'https://s2.coinmarketcap.com/static/img/coins/64x64/17480.png', 4791, 0.00015206754708, 0.00000000, 9368.01, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -12.27, -29.46, -54.16, -54.84, '2026-04-02 10:48:24'), ('Concilium Blockchain Ecosystem', 'CONCILIUM', 'concilium-blockchain-ecosystem', 'https://s2.coinmarketcap.com/static/img/coins/64x64/38698.png', 4792, 0.50986834026022, 0.00000767, 9362.89, 0.00, 0.0000000000, 0.0000000000, 0.00, 5000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.59, -13.79, -19.70, -34.19, '2026-04-02 10:48:24'), ('STIMA', 'STIMA', 'stima', 'https://s2.coinmarketcap.com/static/img/coins/64x64/19867.png', 4793, 1.00258612373004, 0.00001509, 9358.99, 0.00, 0.0000000000, 0.0000000000, 0.00, 0.00, 0.0000000000, 1775126904, 0.0000000000, -1.22, 0.14, 0.18, -1.36, '2026-04-02 10:48:24'), ('ANTTIME', 'ANT', 'anttime', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37618.png', 4794, 0.00024800978928, 0.00000000, 9356.27, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.06, 7.75, 5.62, -27.51, '2026-04-02 10:48:24'), ('Guardian', 'GUARD', 'guardian', 'https://s2.coinmarketcap.com/static/img/coins/64x64/12489.png', 4795, 0.01034630980594, 0.00000016, 9350.18, 0.00, 0.0000000000, 0.0000000000, 0.00, 50000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.02, -10.54, -29.41, -57.53, '2026-04-02 10:48:24'), ('NeonNeko', 'NEKO', 'neonneko', 'https://s2.coinmarketcap.com/static/img/coins/64x64/37475.png', 4796, 0.00005468982212, 0.00000000, 9348.67, 0.00, 0.0000000000, 0.0000000000, 0.00, 2000000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.89, -5.08, -0.52, 41.67, '2026-04-02 10:48:24'), ('MemePad', 'MEPAD', 'memepad', 'https://s2.coinmarketcap.com/static/img/coins/64x64/9518.png', 4797, 0.00066214978907, 0.00000001, 9331.46, 0.00, 0.0000000000, 0.0000000000, 0.00, 600000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.21, -2.91, -4.94, -5.75, '2026-04-02 10:48:24'), ('Laïka', 'LAIKA', 'laikachain-dog', 'https://s2.coinmarketcap.com/static/img/coins/64x64/34618.png', 4798, 0.03061149097725, 0.00000046, 9307.38, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, -0.15, -6.17, -8.75, 0.14, '2026-04-02 10:48:24'), ('OrangeDX', 'O4DX', 'orangedx', 'https://s2.coinmarketcap.com/static/img/coins/64x64/30282.png', 4799, 0.00031255913905, 0.00000000, 9294.36, 0.00, 0.0000000000, 0.0000000000, 0.00, 100000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.19, 0.93, 1.03, -10.56, '2026-04-02 10:48:24'), ('Matching Game', 'MATCH', 'matching-game', 'https://s2.coinmarketcap.com/static/img/coins/64x64/23143.png', 4800, 0.00000487520129, 0.00000000, 9289.26, 0.00, 0.0000000000, 0.0000000000, 0.00, 10000000000.00, 0.0000000000, 1775126904, 0.0000000000, 0.21, 4.26, 12.80, 44.05, '2026-04-02 10:48:24')