WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'fasttoken', 'Fasttoken', 'FTN', '1.088000000000000078', '0.045650000000000003', '-72.885073502122253331', '-0.044026769127188642', '0.023740364814233771', '472080297.000000000000000000', '76406.000000000000000000', '433865414.600000023841857910', '1.088999999999999968', '1.084999999999999964', '4.610000000000000320', '-76.384020000000006689', '2025-07-27T09:55:16.106Z', 'a:28:{i:0;s:4:\"1.09\";i:1;s:4:\"1.09\";i:2;s:4:\"1.09\";i:3;s:4:\"1.09\";i:4;s:4:\"1.09\";i:5;s:4:\"1.09\";i:6;s:4:\"1.09\";i:7;s:4:\"1.09\";i:8;s:4:\"1.09\";i:9;s:4:\"1.09\";i:10;s:4:\"1.09\";i:11;s:4:\"1.09\";i:12;s:4:\"1.09\";i:13;s:4:\"1.09\";i:14;s:4:\"1.09\";i:15;s:4:\"1.09\";i:16;s:4:\"1.09\";i:17;s:4:\"1.09\";i:18;s:4:\"1.09\";i:19;s:4:\"1.09\";i:20;s:4:\"1.09\";i:21;s:4:\"1.09\";i:22;s:4:\"1.09\";i:23;s:4:\"1.09\";i:24;s:4:\"1.09\";i:25;s:4:\"1.09\";i:26;s:4:\"1.09\";i:27;s:4:\"1.09\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'layerzero', 'LayerZero', 'ZRO', '1.870000000000000107', '1.505929999999999991', '-34.568039939819954043', '2.466091780604070305', '-16.109454429232663131', '471878907.000000000000000000', '40997223.000000000000000000', '252331652.653656214475631714', '1.939999999999999947', '1.810000000000000053', '7.469999999999999751', '-74.977519999999998390', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.22\";i:2;s:4:\"2.18\";i:3;s:4:\"2.14\";i:4;s:4:\"2.08\";i:5;s:4:\"2.06\";i:6;s:4:\"2.13\";i:7;s:4:\"2.12\";i:8;s:4:\"2.13\";i:9;s:4:\"2.05\";i:10;s:4:\"2.01\";i:11;s:4:\"2.00\";i:12;s:4:\"2.04\";i:13;s:4:\"2.04\";i:14;s:4:\"2.03\";i:15;s:4:\"1.99\";i:16;s:4:\"2.01\";i:17;s:4:\"2.00\";i:18;s:4:\"1.97\";i:19;s:4:\"1.98\";i:20;s:4:\"2.00\";i:21;s:4:\"2.04\";i:22;s:4:\"1.93\";i:23;s:4:\"1.88\";i:24;s:4:\"1.86\";i:25;s:4:\"1.85\";i:26;s:4:\"1.84\";i:27;s:4:\"1.92\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.668503999999999987', '5.369340000000000224', '9.911313600549551239', '-4.297483186256006782', '-8.774153462499166167', '438825848.000000000000000000', '58743671.000000000000000000', '656301970.333392620086669922', '0.678983000000000003', '0.632021999999999973', '5.070000000000000284', '-86.800749999999993634', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.73\";i:1;s:4:\"0.74\";i:2;s:4:\"0.73\";i:3;s:4:\"0.72\";i:4;s:4:\"0.70\";i:5;s:4:\"0.69\";i:6;s:4:\"0.68\";i:7;s:4:\"0.69\";i:8;s:4:\"0.68\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.65\";i:12;s:4:\"0.65\";i:13;s:4:\"0.66\";i:14;s:4:\"0.67\";i:15;s:4:\"0.65\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.65\";i:19;s:4:\"0.66\";i:20;s:4:\"0.67\";i:21;s:4:\"0.67\";i:22;s:4:\"0.65\";i:23;s:4:\"0.65\";i:24;s:4:\"0.65\";i:25;s:4:\"0.64\";i:26;s:4:\"0.65\";i:27;s:4:\"0.66\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'chiliz', 'Chiliz', 'CHZ', '0.041927329999999999', '-1.529530000000000056', '-4.269035708874501012', '25.579133471468345817', '16.426952072395152982', '431152381.000000000000000000', '63736865.000000000000000000', '10286151636.000000000000000000', '0.043295920000000002', '0.041036980000000001', '0.878632999999999997', '-95.234189999999998122', '2021-03-13T08:04:21.200Z', 'a:28:{i:0;s:7:\"0.03603\";i:1;s:7:\"0.03611\";i:2;s:7:\"0.03601\";i:3;s:7:\"0.03612\";i:4;s:7:\"0.03540\";i:5;s:7:\"0.03478\";i:6;s:7:\"0.03470\";i:7;s:7:\"0.03515\";i:8;s:7:\"0.03606\";i:9;s:7:\"0.03478\";i:10;s:7:\"0.03497\";i:11;s:7:\"0.03560\";i:12;s:7:\"0.03629\";i:13;s:7:\"0.03806\";i:14;s:7:\"0.04074\";i:15;s:7:\"0.03987\";i:16;s:7:\"0.04111\";i:17;s:7:\"0.03893\";i:18;s:7:\"0.03958\";i:19;s:7:\"0.04028\";i:20;s:7:\"0.04299\";i:21;s:7:\"0.04337\";i:22;s:7:\"0.04266\";i:23;s:7:\"0.04248\";i:24;s:7:\"0.04345\";i:25;s:7:\"0.04249\";i:26;s:7:\"0.04256\";i:27;s:7:\"0.04223\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'blockstack', 'Stacks', 'STX', '0.226549000000000000', '4.668449999999999989', '-64.220730485635996843', '-9.838688453436962078', '-6.963836179761775824', '416396521.000000000000000000', '11178463.000000000000000000', '1838402108.966880083084106445', '0.229143999999999987', '0.216276999999999997', '3.859999999999999876', '-94.137990000000002055', '2024-04-01T12:34:58.342Z', 'a:28:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.23\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.22\";i:11;s:4:\"0.23\";i:12;s:4:\"0.22\";i:13;s:4:\"0.22\";i:14;s:4:\"0.23\";i:15;s:4:\"0.22\";i:16;s:4:\"0.22\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.22\";i:26;s:4:\"0.22\";i:27;s:4:\"0.23\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'euro-coin', 'EURC', 'EURC', '1.159999999999999920', '1.152179999999999982', '7.186661967061530376', '-1.079257452697909736', '-0.056836652294379474', '414263630.000000000000000000', '45678814.000000000000000000', '357401953.623989105224609375', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.268380000000000507', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.16\";i:3;s:4:\"1.16\";i:4;s:4:\"1.16\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.15\";i:25;s:4:\"1.15\";i:26;s:4:\"1.15\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006564210000000000', '4.214629999999999654', '17.870810245458159216', '-2.809251660324825650', '-10.998391599784413941', '412599032.000000000000000000', '80719718.000000000000000000', '62860396090.000000000000000000', '0.006682710000000000', '0.006282210000000000', '0.068446999999999994', '-90.410759999999996239', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007360\";i:1;s:8:\"0.007412\";i:2;s:8:\"0.007307\";i:3;s:8:\"0.007295\";i:4;s:8:\"0.007034\";i:5;s:8:\"0.006923\";i:6;s:8:\"0.006809\";i:7;s:8:\"0.006851\";i:8;s:8:\"0.006827\";i:9;s:8:\"0.006576\";i:10;s:8:\"0.006503\";i:11;s:8:\"0.006501\";i:12;s:8:\"0.006403\";i:13;s:8:\"0.006480\";i:14;s:8:\"0.006531\";i:15;s:8:\"0.006335\";i:16;s:8:\"0.006407\";i:17;s:8:\"0.006291\";i:18;s:8:\"0.006270\";i:19;s:8:\"0.006333\";i:20;s:8:\"0.006596\";i:21;s:8:\"0.006537\";i:22;s:8:\"0.006375\";i:23;s:8:\"0.006412\";i:24;s:8:\"0.006461\";i:25;s:8:\"0.006328\";i:26;s:8:\"0.006468\";i:27;s:8:\"0.006529\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'dash', 'Dash', 'DASH', '32.329999999999998295', '1.037230000000000096', '40.466638120632374864', '1.367181155114465252', '-6.001016689689228301', '409064802.000000000000000000', '62399133.000000000000000000', '12648313.918080620467662811', '33.109999999999999432', '31.949999999999999289', '1493.589999999999918145', '-97.827299999999993929', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.41\";i:1;s:5:\"34.27\";i:2;s:5:\"34.05\";i:3;s:5:\"34.24\";i:4;s:5:\"33.32\";i:5;s:5:\"32.76\";i:6;s:5:\"32.31\";i:7;s:5:\"32.39\";i:8;s:5:\"32.73\";i:9;s:5:\"31.91\";i:10;s:5:\"31.66\";i:11;s:5:\"31.50\";i:12;s:5:\"31.60\";i:13;s:5:\"31.84\";i:14;s:5:\"32.35\";i:15;s:5:\"31.70\";i:16;s:5:\"32.16\";i:17;s:5:\"31.93\";i:18;s:5:\"31.74\";i:19;s:5:\"31.98\";i:20;s:5:\"32.46\";i:21;s:5:\"32.70\";i:22;s:5:\"31.83\";i:23;s:5:\"32.26\";i:24;s:5:\"32.39\";i:25;s:5:\"32.72\";i:26;s:5:\"32.68\";i:27;s:5:\"32.79\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.005839012584040322', '0.017908466324779961', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.999562999999999979', '0.023109999999999999', '0.147494305871628262', '-0.034715779514008983', '0.003912378662364628', '394249194.000000000000000000', '136731253.000000000000000000', '394265796.932201981544494629', '1.002000000000000002', '0.996697999999999973', '1.149999999999999911', '-13.246130000000000848', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'tezos', 'Tezos', 'XTZ', '0.354874999999999996', '2.731040000000000134', '-47.380691950466371054', '-4.364868056941854313', '-9.608206129311628985', '383067438.000000000000000000', '12894857.000000000000000000', '1080278979.755439043045043945', '0.357491999999999976', '0.345440999999999998', '9.119999999999999218', '-96.112809999999996080', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.39\";i:2;s:4:\"0.39\";i:3;s:4:\"0.39\";i:4;s:4:\"0.38\";i:5;s:4:\"0.37\";i:6;s:4:\"0.37\";i:7;s:4:\"0.37\";i:8;s:4:\"0.37\";i:9;s:4:\"0.36\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.35\";i:13;s:4:\"0.35\";i:14;s:4:\"0.35\";i:15;s:4:\"0.34\";i:16;s:4:\"0.35\";i:17;s:4:\"0.34\";i:18;s:4:\"0.34\";i:19;s:4:\"0.34\";i:20;s:4:\"0.34\";i:21;s:4:\"0.35\";i:22;s:4:\"0.34\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.35\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.479167000000000010', '3.528109999999999857', '-20.694948834830036333', '-3.753493581590047867', '-12.180931387804122323', '377271552.000000000000000000', '29837859.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.461320999999999981', '8.529999999999999361', '-94.381020000000006576', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.54\";i:1;s:4:\"0.55\";i:2;s:4:\"0.56\";i:3;s:4:\"0.55\";i:4;s:4:\"0.53\";i:5;s:4:\"0.52\";i:6;s:4:\"0.53\";i:7;s:4:\"0.51\";i:8;s:4:\"0.49\";i:9;s:4:\"0.47\";i:10;s:4:\"0.46\";i:11;s:4:\"0.46\";i:12;s:4:\"0.46\";i:13;s:4:\"0.46\";i:14;s:4:\"0.47\";i:15;s:4:\"0.46\";i:16;s:4:\"0.47\";i:17;s:4:\"0.46\";i:18;s:4:\"0.46\";i:19;s:4:\"0.46\";i:20;s:4:\"0.47\";i:21;s:4:\"0.47\";i:22;s:4:\"0.46\";i:23;s:4:\"0.46\";i:24;s:4:\"0.47\";i:25;s:4:\"0.47\";i:26;s:4:\"0.47\";i:27;s:4:\"0.48\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'dexe', 'DeXe', 'DEXE', '8.050000000000000711', '2.970549999999999802', '-55.653638501074496503', '142.688692730012604670', '12.018096450099188033', '376602349.000000000000000000', '14676918.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.679999999999999716', '32.380000000000002558', '-75.112290000000001555', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.22\";i:1;s:4:\"7.04\";i:2;s:4:\"6.85\";i:3;s:4:\"7.23\";i:4;s:4:\"7.25\";i:5;s:4:\"7.36\";i:6;s:4:\"7.35\";i:7;s:4:\"7.16\";i:8;s:4:\"7.13\";i:9;s:4:\"7.07\";i:10;s:4:\"7.36\";i:11;s:4:\"7.42\";i:12;s:4:\"7.21\";i:13;s:4:\"7.16\";i:14;s:4:\"7.13\";i:15;s:4:\"7.15\";i:16;s:4:\"7.14\";i:17;s:4:\"7.41\";i:18;s:4:\"7.32\";i:19;s:4:\"7.29\";i:20;s:4:\"8.11\";i:21;s:4:\"7.76\";i:22;s:4:\"7.87\";i:23;s:4:\"7.97\";i:24;s:4:\"7.94\";i:25;s:4:\"7.94\";i:26;s:4:\"7.74\";i:27;s:4:\"7.89\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.026000000000000023', '-0.364889999999999992', '0.000000000000000000', '0.761807126920317823', '-0.059257442733191404', '372128621.000000000000000000', '187586.000000000000000000', '362638412.997704029083251953', '1.032999999999999918', '1.024000000000000021', '1.500000000000000000', '-31.588519999999999044', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.02\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'sei-network', 'Sei', 'SEI', '0.055128000000000003', '9.394640000000000768', '-69.104610579843523510', '-19.624109927410955834', '-10.485460715750754446', '372074365.000000000000000000', '142575290.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.048523879999999998', '1.139999999999999902', '-95.148179999999996426', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06083\";i:1;s:7:\"0.06105\";i:2;s:7:\"0.06073\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.05943\";i:5;s:7:\"0.05901\";i:6;s:7:\"0.05835\";i:7;s:7:\"0.05873\";i:8;s:7:\"0.05799\";i:9;s:7:\"0.05617\";i:10;s:7:\"0.05492\";i:11;s:7:\"0.05480\";i:12;s:7:\"0.05460\";i:13;s:7:\"0.05451\";i:14;s:7:\"0.05476\";i:15;s:7:\"0.05345\";i:16;s:7:\"0.05411\";i:17;s:7:\"0.05371\";i:18;s:7:\"0.05285\";i:19;s:7:\"0.05181\";i:20;s:7:\"0.05327\";i:21;s:7:\"0.05354\";i:22;s:7:\"0.05091\";i:23;s:7:\"0.05157\";i:24;s:7:\"0.05141\";i:25;s:7:\"0.05014\";i:26;s:7:\"0.04967\";i:27;s:7:\"0.05137\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '151.930000000000006821', '3.716400000000000148', '50.520615775750265186', '-12.439123474135207914', '3.301247494225734158', '362528267.000000000000000000', '312672.000000000000000000', '2386227.834199999924749136', '151.939999999999997726', '146.270000000000010232', '206.979999999999989768', '-26.598579999999998336', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"146.81\";i:1;s:6:\"146.53\";i:2;s:6:\"146.34\";i:3;s:6:\"145.61\";i:4;s:6:\"144.81\";i:5;s:6:\"141.97\";i:6;s:6:\"141.25\";i:7;s:6:\"141.79\";i:8;s:6:\"140.76\";i:9;s:6:\"140.30\";i:10;s:6:\"145.06\";i:11;s:6:\"142.71\";i:12;s:6:\"146.59\";i:13;s:6:\"146.88\";i:14;s:6:\"146.14\";i:15;s:6:\"157.50\";i:16;s:6:\"156.78\";i:17;s:6:\"151.94\";i:18;s:6:\"165.60\";i:19;s:6:\"143.34\";i:20;s:6:\"145.11\";i:21;s:6:\"146.74\";i:22;s:6:\"145.25\";i:23;s:6:\"145.28\";i:24;s:6:\"146.82\";i:25;s:6:\"147.13\";i:26;s:6:\"149.84\";i:27;s:6:\"150.95\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'decred', 'Decred', 'DCR', '20.710000000000000853', '2.128190000000000026', '78.049368297691884777', '-26.598279085015807510', '-8.423978430124037686', '359131615.000000000000000000', '1559208.000000000000000000', '17348491.358686741441488266', '20.879999999999999005', '20.100000000000001421', '247.349999999999994316', '-91.630279999999999063', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"23.06\";i:1;s:5:\"22.32\";i:2;s:5:\"23.36\";i:3;s:5:\"23.25\";i:4;s:5:\"22.43\";i:5;s:5:\"22.10\";i:6;s:5:\"21.80\";i:7;s:5:\"22.20\";i:8;s:5:\"22.17\";i:9;s:5:\"21.60\";i:10;s:5:\"21.14\";i:11;s:5:\"20.83\";i:12;s:5:\"20.89\";i:13;s:5:\"20.94\";i:14;s:5:\"20.94\";i:15;s:5:\"20.88\";i:16;s:5:\"21.05\";i:17;s:5:\"20.72\";i:18;s:5:\"20.33\";i:19;s:5:\"20.56\";i:20;s:5:\"20.84\";i:21;s:5:\"21.12\";i:22;s:5:\"20.51\";i:23;s:5:\"20.42\";i:24;s:5:\"20.49\";i:25;s:5:\"20.49\";i:26;s:5:\"20.35\";i:27;s:5:\"20.29\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'usx', 'USX', 'USX', '0.999475000000000002', '0.013670000000000000', '0.000000000000000000', '-0.014137000857581636', '-0.005507409651122210', '355213316.000000000000000000', '1331097.000000000000000000', '355371833.490538001060485840', '0.999642999999999948', '0.999256000000000033', '1.038000000000000034', '-3.723240000000000105', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'sun-token', 'Sun Token', 'SUN', '0.017823060000000002', '-0.459309999999999996', '7.796809182525374027', '13.882946859701982945', '-0.206055911055283508', '342697007.000000000000000000', '250048615.000000000000000000', '19226327806.291191101074218750', '0.018006600000000001', '0.017531729999999999', '66.450000000000002842', '-99.973190000000002442', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01756\";i:1;s:7:\"0.01763\";i:2;s:7:\"0.01802\";i:3;s:7:\"0.01758\";i:4;s:7:\"0.01792\";i:5;s:7:\"0.01744\";i:6;s:7:\"0.01705\";i:7;s:7:\"0.01725\";i:8;s:7:\"0.01715\";i:9;s:7:\"0.01703\";i:10;s:7:\"0.01695\";i:11;s:7:\"0.01741\";i:12;s:7:\"0.01698\";i:13;s:7:\"0.01735\";i:14;s:7:\"0.01728\";i:15;s:7:\"0.01713\";i:16;s:7:\"0.01711\";i:17;s:7:\"0.01749\";i:18;s:7:\"0.01718\";i:19;s:7:\"0.01728\";i:20;s:7:\"0.01741\";i:21;s:7:\"0.01761\";i:22;s:7:\"0.01778\";i:23;s:7:\"0.01756\";i:24;s:7:\"0.01786\";i:25;s:7:\"0.01783\";i:26;s:7:\"0.01771\";i:27;s:7:\"0.01779\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'adi-token', 'ADI', 'ADI', '4.219999999999999751', '4.049349999999999561', '0.000000000000000000', '26.612895966224215272', '11.119516434122159509', '337302917.000000000000000000', '1013362.000000000000000000', '79999999.920000001788139343', '4.219999999999999751', '4.049999999999999822', '4.219999999999999751', '-0.018060000000000000', '2026-04-01T10:25:44.869Z', 'a:28:{i:0;s:4:\"3.80\";i:1;s:4:\"4.01\";i:2;s:4:\"4.00\";i:3;s:4:\"4.03\";i:4;s:4:\"4.07\";i:5;s:4:\"4.07\";i:6;s:4:\"4.10\";i:7;s:4:\"4.09\";i:8;s:4:\"4.08\";i:9;s:4:\"3.97\";i:10;s:4:\"4.06\";i:11;s:4:\"4.05\";i:12;s:4:\"4.03\";i:13;s:4:\"4.06\";i:14;s:4:\"4.05\";i:15;s:4:\"4.04\";i:16;s:4:\"4.04\";i:17;s:4:\"4.05\";i:18;s:4:\"4.02\";i:19;s:4:\"4.03\";i:20;s:4:\"4.05\";i:21;s:4:\"4.05\";i:22;s:4:\"4.03\";i:23;s:4:\"4.04\";i:24;s:4:\"4.05\";i:25;s:4:\"4.08\";i:26;s:4:\"4.15\";i:27;s:4:\"4.19\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.220623000000000014', '4.751859999999999751', '-59.368961585502177059', '-8.334925109421927658', '-5.832431001423846517', '329513644.000000000000000000', '51446792.000000000000000000', '1493680512.000000000000000000', '0.227135000000000004', '0.210283999999999999', '15.369999999999999218', '-98.565060000000002560', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.22\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.21\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.21\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.21\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'gnosis', 'Gnosis', 'GNO', '123.870000000000004547', '3.242919999999999803', '1.582304224249256652', '-3.005090245592688891', '-4.265953475343181367', '327001903.000000000000000000', '4918921.000000000000000000', '2639589.000000000000000000', '124.700000000000002842', '119.859999999999999432', '644.200000000000045475', '-80.772329999999996630', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"128.81\";i:1;s:6:\"129.37\";i:2;s:6:\"129.50\";i:3;s:6:\"128.91\";i:4;s:6:\"126.77\";i:5;s:6:\"124.07\";i:6;s:6:\"122.74\";i:7;s:6:\"123.18\";i:8;s:6:\"123.23\";i:9;s:6:\"118.33\";i:10;s:6:\"117.37\";i:11;s:6:\"118.02\";i:12;s:6:\"118.78\";i:13;s:6:\"118.21\";i:14;s:6:\"119.43\";i:15;s:6:\"117.76\";i:16;s:6:\"118.18\";i:17;s:6:\"118.15\";i:18;s:6:\"118.73\";i:19;s:6:\"117.70\";i:20;s:6:\"120.08\";i:21;s:6:\"122.08\";i:22;s:6:\"120.49\";i:23;s:6:\"119.95\";i:24;s:6:\"123.80\";i:25;s:6:\"121.39\";i:26;s:6:\"123.85\";i:27;s:6:\"123.55\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'venice-token', 'Venice Token', 'VVV', '7.169999999999999929', '9.678359999999999630', '163.246630989641687393', '9.800601844786678285', '4.192455598105619075', '323679693.000000000000000000', '38787791.000000000000000000', '45190993.571488387882709503', '7.200000000000000178', '6.290000000000000036', '22.579999999999998295', '-68.318370000000001596', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.45\";i:1;s:4:\"6.63\";i:2;s:4:\"6.85\";i:3;s:4:\"6.49\";i:4;s:4:\"6.19\";i:5;s:4:\"6.23\";i:6;s:4:\"6.17\";i:7;s:4:\"6.32\";i:8;s:4:\"6.04\";i:9;s:4:\"5.95\";i:10;s:4:\"5.78\";i:11;s:4:\"5.91\";i:12;s:4:\"5.89\";i:13;s:4:\"6.14\";i:14;s:4:\"6.02\";i:15;s:4:\"5.73\";i:16;s:4:\"5.84\";i:17;s:4:\"6.03\";i:18;s:4:\"5.91\";i:19;s:4:\"6.08\";i:20;s:4:\"6.18\";i:21;s:4:\"6.42\";i:22;s:4:\"6.18\";i:23;s:4:\"6.37\";i:24;s:4:\"6.17\";i:25;s:4:\"6.46\";i:26;s:4:\"6.36\";i:27;s:4:\"6.57\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'apenft', 'AINFT', 'NFT', '0.000000324866000000', '0.067390000000000005', '-25.644223179832277282', '-2.145338615810355343', '-2.350957412841276906', '321794975.000000000000000000', '7441727.000000000000000000', '990105667256391.500000000000000000', '0.000000326305000000', '0.000000323547000000', '0.000007530000000000', '-95.687470000000004688', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003330\";i:1;s:12:\"0.0000003324\";i:2;s:12:\"0.0000003318\";i:3;s:12:\"0.0000003324\";i:4;s:12:\"0.0000003325\";i:5;s:12:\"0.0000003326\";i:6;s:12:\"0.0000003318\";i:7;s:12:\"0.0000003322\";i:8;s:12:\"0.0000003329\";i:9;s:12:\"0.0000003330\";i:10;s:12:\"0.0000003295\";i:11;s:12:\"0.0000003285\";i:12;s:12:\"0.0000003274\";i:13;s:12:\"0.0000003272\";i:14;s:12:\"0.0000003276\";i:15;s:12:\"0.0000003271\";i:16;s:12:\"0.0000003276\";i:17;s:12:\"0.0000003268\";i:18;s:12:\"0.0000003265\";i:19;s:12:\"0.0000003267\";i:20;s:12:\"0.0000003262\";i:21;s:12:\"0.0000003263\";i:22;s:12:\"0.0000003254\";i:23;s:12:\"0.0000003255\";i:24;s:12:\"0.0000003261\";i:25;s:12:\"0.0000003258\";i:26;s:12:\"0.0000003250\";i:27;s:12:\"0.0000003251\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000317316000000', '1.032820000000000071', '-52.390038735521827107', '-5.621311203928174294', '-4.647493708624454101', '312846000.000000000000000000', '8578009.000000000000000000', '987037885840674.750000000000000000', '0.000000318832000000', '0.000000313218000000', '0.000003430000000000', '-90.762050000000002115', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003314\";i:1;s:12:\"0.0000003320\";i:2;s:12:\"0.0000003316\";i:3;s:12:\"0.0000003317\";i:4;s:12:\"0.0000003309\";i:5;s:12:\"0.0000003261\";i:6;s:12:\"0.0000003268\";i:7;s:12:\"0.0000003240\";i:8;s:12:\"0.0000003231\";i:9;s:12:\"0.0000003195\";i:10;s:12:\"0.0000003175\";i:11;s:12:\"0.0000003169\";i:12;s:12:\"0.0000003149\";i:13;s:12:\"0.0000003152\";i:14;s:12:\"0.0000003167\";i:15;s:12:\"0.0000003168\";i:16;s:12:\"0.0000003158\";i:17;s:12:\"0.0000003155\";i:18;s:12:\"0.0000003144\";i:19;s:12:\"0.0000003159\";i:20;s:12:\"0.0000003163\";i:21;s:12:\"0.0000003186\";i:22;s:12:\"0.0000003185\";i:23;s:12:\"0.0000003179\";i:24;s:12:\"0.0000003172\";i:25;s:12:\"0.0000003142\";i:26;s:12:\"0.0000003167\";i:27;s:12:\"0.0000003164\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '0.999947000000000030', '0.043330000000000000', '0.000000000000000000', '-0.009268492177391067', '0.024692637138104361', '309324225.000000000000000000', '2024755.000000000000000000', '309317143.228115499019622803', '1.000000000000000000', '0.999418000000000029', '1.189999999999999947', '-15.815680000000000405', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.326963000000000004', '5.549750000000000405', '-27.811465892991616755', '-3.082222735146526560', '-2.167425832074045822', '302637273.000000000000000000', '12120953.000000000000000000', '925476276.070606827735900879', '0.332647999999999999', '0.309659999999999991', '2.319999999999999840', '-85.885260000000002378', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.34\";i:3;s:4:\"0.34\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.32\";i:7;s:4:\"0.33\";i:8;s:4:\"0.33\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.32\";i:12;s:4:\"0.32\";i:13;s:4:\"0.32\";i:14;s:4:\"0.33\";i:15;s:4:\"0.33\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.33\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.31\";i:24;s:4:\"0.31\";i:25;s:4:\"0.31\";i:26;s:4:\"0.32\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'river', 'River', 'RIVER', '15.199999999999999289', '-13.207940000000000680', '0.000000000000000000', '3.317337487056716494', '-28.762216773390104407', '298309831.000000000000000000', '18436624.000000000000000000', '19600000.000000000000000000', '18.280000000000001137', '15.199999999999999289', '87.730000000000003979', '-82.668310000000005289', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.94\";i:1;s:5:\"21.84\";i:2;s:5:\"21.97\";i:3;s:5:\"21.74\";i:4;s:5:\"21.61\";i:5;s:5:\"18.98\";i:6;s:5:\"15.67\";i:7;s:5:\"16.00\";i:8;s:5:\"15.88\";i:9;s:5:\"14.37\";i:10;s:5:\"13.03\";i:11;s:5:\"13.11\";i:12;s:5:\"14.10\";i:13;s:5:\"15.08\";i:14;s:5:\"14.71\";i:15;s:5:\"13.67\";i:16;s:5:\"13.95\";i:17;s:5:\"14.17\";i:18;s:5:\"14.65\";i:19;s:5:\"13.93\";i:20;s:5:\"13.44\";i:21;s:5:\"14.12\";i:22;s:5:\"15.63\";i:23;s:5:\"16.94\";i:24;s:5:\"17.40\";i:25;s:5:\"17.54\";i:26;s:5:\"17.21\";i:27;s:5:\"16.27\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'injective-protocol', 'Injective', 'INJ', '2.919999999999999929', '2.770179999999999865', '-68.037270558183067237', '-2.887543699472979064', '-5.126342315565950436', '292044644.000000000000000000', '41184634.000000000000000000', '100000000.000000000000000000', '2.939999999999999947', '2.839999999999999858', '52.619999999999997442', '-94.459950000000006298', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.07\";i:1;s:4:\"3.12\";i:2;s:4:\"3.08\";i:3;s:4:\"3.06\";i:4;s:4:\"2.99\";i:5;s:4:\"2.96\";i:6;s:4:\"2.94\";i:7;s:4:\"2.96\";i:8;s:4:\"2.97\";i:9;s:4:\"2.88\";i:10;s:4:\"2.88\";i:11;s:4:\"2.88\";i:12;s:4:\"2.86\";i:13;s:4:\"2.86\";i:14;s:4:\"2.89\";i:15;s:4:\"2.83\";i:16;s:4:\"2.83\";i:17;s:4:\"2.80\";i:18;s:4:\"2.80\";i:19;s:4:\"2.82\";i:20;s:4:\"2.90\";i:21;s:4:\"2.93\";i:22;s:4:\"2.86\";i:23;s:4:\"2.87\";i:24;s:4:\"2.89\";i:25;s:4:\"2.85\";i:26;s:4:\"2.88\";i:27;s:4:\"2.88\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.336934999999999985', '5.744710000000000427', '-63.143379888971139735', '12.312432920813369819', '11.901724161517067913', '286248218.000000000000000000', '33605228.000000000000000000', '849264458.592788934707641602', '0.339262999999999981', '0.318630999999999998', '7.299999999999999822', '-95.384910000000004970', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.30\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.28\";i:10;s:4:\"0.29\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.31\";i:15;s:4:\"0.30\";i:16;s:4:\"0.31\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.30\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.31\";i:23;s:4:\"0.32\";i:24;s:4:\"0.33\";i:25;s:4:\"0.32\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'kite-2', 'Kite', 'KITE', '0.157326999999999995', '2.398590000000000000', '0.000000000000000000', '-35.117232326734466596', '-33.591987101957613504', '284000072.000000000000000000', '75611007.000000000000000000', '1800000000.000000000000000000', '0.162071999999999994', '0.144889999999999991', '0.319747000000000003', '-50.649380000000000734', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.25\";i:3;s:4:\"0.25\";i:4;s:4:\"0.21\";i:5;s:4:\"0.21\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.20\";i:9;s:4:\"0.20\";i:10;s:4:\"0.19\";i:11;s:4:\"0.18\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.16\";i:18;s:4:\"0.16\";i:19;s:4:\"0.16\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.16\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '14.039999999999999147', '3.720050000000000079', '-56.993033696698226720', '-6.817903729479570352', '-1.990745681766006081', '280991731.000000000000000000', '8199763.000000000000000000', '20008987.500000000000000000', '14.230000000000000426', '13.500000000000000000', '489.750000000000000000', '-97.133970000000005030', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.29\";i:1;s:5:\"14.41\";i:2;s:5:\"14.29\";i:3;s:5:\"14.20\";i:4;s:5:\"14.04\";i:5;s:5:\"13.90\";i:6;s:5:\"13.74\";i:7;s:5:\"13.76\";i:8;s:5:\"13.72\";i:9;s:5:\"13.39\";i:10;s:5:\"13.73\";i:11;s:5:\"13.56\";i:12;s:5:\"13.60\";i:13;s:5:\"13.63\";i:14;s:5:\"13.70\";i:15;s:5:\"13.77\";i:16;s:5:\"13.81\";i:17;s:5:\"13.75\";i:18;s:5:\"13.56\";i:19;s:5:\"13.74\";i:20;s:5:\"13.87\";i:21;s:5:\"13.91\";i:22;s:5:\"13.80\";i:23;s:5:\"13.60\";i:24;s:5:\"13.57\";i:25;s:5:\"13.57\";i:26;s:5:\"13.72\";i:27;s:5:\"13.93\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'kaia', 'Kaia', 'KAIA', '0.047891139999999999', '6.641449999999999854', '-55.026014224919151729', '-12.188463627500956576', '-5.989282580072998741', '280186251.000000000000000000', '9439181.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.044841800000000001', '0.406698000000000004', '-88.237949999999997885', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05093\";i:1;s:7:\"0.05089\";i:2;s:7:\"0.05066\";i:3;s:7:\"0.05039\";i:4;s:7:\"0.04946\";i:5;s:7:\"0.04891\";i:6;s:7:\"0.04864\";i:7;s:7:\"0.04861\";i:8;s:7:\"0.04846\";i:9;s:7:\"0.04660\";i:10;s:7:\"0.04650\";i:11;s:7:\"0.04644\";i:12;s:7:\"0.04704\";i:13;s:7:\"0.04633\";i:14;s:7:\"0.04622\";i:15;s:7:\"0.04586\";i:16;s:7:\"0.04639\";i:17;s:7:\"0.04579\";i:18;s:7:\"0.04572\";i:19;s:7:\"0.04587\";i:20;s:7:\"0.04601\";i:21;s:7:\"0.04611\";i:22;s:7:\"0.04532\";i:23;s:7:\"0.04550\";i:24;s:7:\"0.04532\";i:25;s:7:\"0.04500\";i:26;s:7:\"0.04565\";i:27;s:7:\"0.04767\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '74.159999999999996589', '1.687689999999999912', '116.377954761295526964', '-22.521643682190394031', '1.697935950457131415', '280093099.000000000000000000', '1501412.000000000000000000', '3777096.933600000105798244', '75.579999999999998295', '72.200000000000002842', '130.000000000000000000', '-42.963760000000000616', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"73.48\";i:1;s:5:\"73.00\";i:2;s:5:\"72.33\";i:3;s:5:\"71.05\";i:4;s:5:\"69.85\";i:5;s:5:\"67.75\";i:6;s:5:\"67.62\";i:7;s:5:\"67.90\";i:8;s:5:\"70.05\";i:9;s:5:\"67.98\";i:10;s:5:\"64.53\";i:11;s:5:\"68.83\";i:12;s:5:\"71.03\";i:13;s:5:\"68.85\";i:14;s:5:\"68.77\";i:15;s:5:\"70.11\";i:16;s:5:\"69.75\";i:17;s:5:\"70.26\";i:18;s:5:\"70.27\";i:19;s:5:\"68.55\";i:20;s:5:\"70.14\";i:21;s:5:\"71.38\";i:22;s:5:\"70.36\";i:23;s:5:\"70.60\";i:24;s:5:\"71.92\";i:25;s:5:\"72.20\";i:26;s:5:\"74.99\";i:27;s:5:\"75.29\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'conflux-token', 'Conflux', 'CFX', '0.053853999999999999', '2.067940000000000111', '-34.844810231570896519', '13.724556489161097161', '-13.833606712966329155', '279353268.000000000000000000', '16692566.000000000000000000', '5189835932.130000114440917969', '0.054359999999999999', '0.052212000000000001', '1.699999999999999956', '-96.835530000000005657', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06259\";i:1;s:7:\"0.06232\";i:2;s:7:\"0.06230\";i:3;s:7:\"0.06114\";i:4;s:7:\"0.06002\";i:5;s:7:\"0.05943\";i:6;s:7:\"0.05884\";i:7;s:7:\"0.05901\";i:8;s:7:\"0.05943\";i:9;s:7:\"0.05788\";i:10;s:7:\"0.05762\";i:11;s:7:\"0.05709\";i:12;s:7:\"0.05666\";i:13;s:7:\"0.05625\";i:14;s:7:\"0.05796\";i:15;s:7:\"0.05629\";i:16;s:7:\"0.05693\";i:17;s:7:\"0.05523\";i:18;s:7:\"0.05378\";i:19;s:7:\"0.05336\";i:20;s:7:\"0.05395\";i:21;s:7:\"0.05398\";i:22;s:7:\"0.05295\";i:23;s:7:\"0.05329\";i:24;s:7:\"0.05425\";i:25;s:7:\"0.05310\";i:26;s:7:\"0.05353\";i:27;s:7:\"0.05390\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'doublezero', 'DoubleZero', '2Z', '0.079136999999999999', '5.345379999999999576', '0.000000000000000000', '9.204956135507712744', '4.235480232067179607', '274398620.000000000000000000', '17161108.000000000000000000', '3471417500.000000000000000000', '0.081185999999999994', '0.075121999999999994', '0.893679000000000001', '-91.144549999999995293', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07593\";i:1;s:7:\"0.07601\";i:2;s:7:\"0.07588\";i:3;s:7:\"0.07574\";i:4;s:7:\"0.07387\";i:5;s:7:\"0.07319\";i:6;s:7:\"0.07290\";i:7;s:7:\"0.07405\";i:8;s:7:\"0.07336\";i:9;s:7:\"0.07069\";i:10;s:7:\"0.07059\";i:11;s:7:\"0.06943\";i:12;s:7:\"0.06939\";i:13;s:7:\"0.07018\";i:14;s:7:\"0.07074\";i:15;s:7:\"0.06856\";i:16;s:7:\"0.06912\";i:17;s:7:\"0.06741\";i:18;s:7:\"0.06744\";i:19;s:7:\"0.06772\";i:20;s:7:\"0.07052\";i:21;s:7:\"0.07171\";i:22;s:7:\"0.07219\";i:23;s:7:\"0.07556\";i:24;s:7:\"0.07639\";i:25;s:7:\"0.07714\";i:26;s:7:\"0.07877\";i:27;s:7:\"0.07978\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990824999999999956', '-0.085519999999999999', '-0.849054159975353051', '-0.122349980014138243', '-0.056849829067639232', '273377079.000000000000000000', '2349093.000000000000000000', '275935184.010267674922943115', '0.993777000000000021', '0.990296999999999983', '1.139999999999999902', '-13.128249999999999531', '2021-02-07T12:55:35.766Z', 'a:28:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"0.99\";i:12;s:4:\"0.99\";i:13;s:4:\"0.99\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"0.98\";i:18;s:4:\"0.98\";i:19;s:4:\"0.98\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'floki', 'FLOKI', 'FLOKI', '0.000028140000000000', '3.100159999999999805', '-54.020399730913446490', '2.502655824463021261', '-7.910823446405629511', '271719054.000000000000000000', '22681255.000000000000000000', '9654269722673.000000000000000000', '0.000028470000000000', '0.000027190000000000', '0.000344950000000000', '-91.847840000000005034', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003071\";i:1;s:10:\"0.00003091\";i:2;s:10:\"0.00003039\";i:3;s:10:\"0.00003027\";i:4;s:10:\"0.00002935\";i:5;s:10:\"0.00002892\";i:6;s:10:\"0.00002855\";i:7;s:10:\"0.00002892\";i:8;s:10:\"0.00002892\";i:9;s:10:\"0.00002791\";i:10;s:10:\"0.00002768\";i:11;s:10:\"0.00002763\";i:12;s:10:\"0.00002763\";i:13;s:10:\"0.00002792\";i:14;s:10:\"0.00002819\";i:15;s:10:\"0.00002750\";i:16;s:10:\"0.00002765\";i:17;s:10:\"0.00002740\";i:18;s:10:\"0.00002729\";i:19;s:10:\"0.00002746\";i:20;s:10:\"0.00002820\";i:21;s:10:\"0.00002827\";i:22;s:10:\"0.00002767\";i:23;s:10:\"0.00002752\";i:24;s:10:\"0.00002781\";i:25;s:10:\"0.00002731\";i:26;s:10:\"0.00002776\";i:27;s:10:\"0.00002790\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'celestia', 'Celestia', 'TIA', '0.299800999999999984', '2.828720000000000123', '-90.634764807389871066', '-6.480411587875284596', '-10.007691522984377031', '269528303.000000000000000000', '19519022.000000000000000000', '899017454.065032958984375000', '0.303016999999999981', '0.290704999999999991', '20.850000000000001421', '-98.562430000000006203', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.34\";i:2;s:4:\"0.33\";i:3;s:4:\"0.33\";i:4;s:4:\"0.32\";i:5;s:4:\"0.32\";i:6;s:4:\"0.31\";i:7;s:4:\"0.32\";i:8;s:4:\"0.32\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.30\";i:13;s:4:\"0.30\";i:14;s:4:\"0.30\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.29\";i:18;s:4:\"0.29\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.30\";i:22;s:4:\"0.29\";i:23;s:4:\"0.30\";i:24;s:4:\"0.30\";i:25;s:4:\"0.29\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'official-fo', 'Official FO', 'FO', '0.269863999999999993', '2.645970000000000155', '0.000000000000000000', '0.442658936494207234', '2.562498750299664785', '269206444.000000000000000000', '379098.000000000000000000', '997490221.149999976158142090', '0.269869000000000026', '0.262774000000000008', '0.830025000000000013', '-67.484859999999997626', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.26\";i:27;s:4:\"0.26\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'monad', 'Monad', 'MON', '0.024810840000000001', '10.692299999999999471', '0.000000000000000000', '19.466273417877673069', '-1.106210760263509174', '268763610.000000000000000000', '161053875.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.022414239999999998', '0.048829009999999999', '-49.190130000000003463', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02417\";i:1;s:7:\"0.02494\";i:2;s:7:\"0.02482\";i:3;s:7:\"0.02654\";i:4;s:7:\"0.02556\";i:5;s:7:\"0.02460\";i:6;s:7:\"0.02359\";i:7;s:7:\"0.02380\";i:8;s:7:\"0.02383\";i:9;s:7:\"0.02263\";i:10;s:7:\"0.02213\";i:11;s:7:\"0.02232\";i:12;s:7:\"0.02210\";i:13;s:7:\"0.02216\";i:14;s:7:\"0.02349\";i:15;s:7:\"0.02341\";i:16;s:7:\"0.02284\";i:17;s:7:\"0.02258\";i:18;s:7:\"0.02240\";i:19;s:7:\"0.02211\";i:20;s:7:\"0.02358\";i:21;s:7:\"0.02343\";i:22;s:7:\"0.02248\";i:23;s:7:\"0.02262\";i:24;s:7:\"0.02243\";i:25;s:7:\"0.02274\";i:26;s:7:\"0.02433\";i:27;s:7:\"0.02493\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005408710000000000', '3.803859999999999797', '-52.609549639983541169', '2.140399765440117008', '-2.928401609053212784', '267329461.000000000000000000', '10910063.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005198230000000000', '4.790000000000000036', '-99.887140000000002260', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005533\";i:1;s:8:\"0.005588\";i:2;s:8:\"0.005603\";i:3;s:8:\"0.005537\";i:4;s:8:\"0.005374\";i:5;s:8:\"0.005331\";i:6;s:8:\"0.005305\";i:7;s:8:\"0.005374\";i:8;s:8:\"0.005588\";i:9;s:8:\"0.005425\";i:10;s:8:\"0.005376\";i:11;s:8:\"0.005324\";i:12;s:8:\"0.005282\";i:13;s:8:\"0.005346\";i:14;s:8:\"0.005349\";i:15;s:8:\"0.005264\";i:16;s:8:\"0.005345\";i:17;s:8:\"0.005333\";i:18;s:8:\"0.005294\";i:19;s:8:\"0.005217\";i:20;s:8:\"0.005353\";i:21;s:8:\"0.005410\";i:22;s:8:\"0.005294\";i:23;s:8:\"0.005262\";i:24;s:8:\"0.005298\";i:25;s:8:\"0.005234\";i:26;s:8:\"0.005361\";i:27;s:8:\"0.005383\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'the-graph', 'The Graph', 'GRT', '0.024612599999999998', '4.701270000000000060', '-73.533479721056679068', '-4.459435505865499749', '-2.890561622600349434', '265004790.000000000000000000', '19536239.000000000000000000', '10771160308.632799148559570312', '0.025037429999999999', '0.023467169999999999', '2.839999999999999858', '-99.134500000000002728', '2021-02-12T07:28:45.775Z', 'a:28:{i:0;s:7:\"0.02521\";i:1;s:7:\"0.02551\";i:2;s:7:\"0.02539\";i:3;s:7:\"0.02541\";i:4;s:7:\"0.02468\";i:5;s:7:\"0.02446\";i:6;s:7:\"0.02413\";i:7;s:7:\"0.02434\";i:8;s:7:\"0.02438\";i:9;s:7:\"0.02368\";i:10;s:7:\"0.02371\";i:11;s:7:\"0.02371\";i:12;s:7:\"0.02369\";i:13;s:7:\"0.02389\";i:14;s:7:\"0.02413\";i:15;s:7:\"0.02361\";i:16;s:7:\"0.02366\";i:17;s:7:\"0.02349\";i:18;s:7:\"0.02347\";i:19;s:7:\"0.02353\";i:20;s:7:\"0.02405\";i:21;s:7:\"0.02442\";i:22;s:7:\"0.02373\";i:23;s:7:\"0.02379\";i:24;s:7:\"0.02388\";i:25;s:7:\"0.02368\";i:26;s:7:\"0.02398\";i:27;s:7:\"0.02421\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.996326999999999963', '-0.341739999999999988', '-0.373830175217189087', '-0.243399223885388954', '0.111796152918104019', '263685477.000000000000000000', '10773426.000000000000000000', '264655088.234715104103088379', '1.002000000000000002', '0.989987999999999979', '1.110000000000000098', '-10.018110000000000070', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"0.99\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'spx6900', 'SPX6900', 'SPX', '0.274895000000000000', '5.242580000000000240', '-48.920423406126481325', '-13.733680188388278864', '-8.465577033017730457', '255900467.000000000000000000', '4352029.000000000000000000', '930993080.908372044563293457', '0.279108000000000023', '0.261145999999999989', '2.270000000000000018', '-87.905959999999993215', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.31\";i:2;s:4:\"0.30\";i:3;s:4:\"0.30\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.29\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.27\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.28\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.26\";i:23;s:4:\"0.27\";i:24;s:4:\"0.27\";i:25;s:4:\"0.26\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001200000000000', '0.417810000000000015', '-9.868678090111847823', '20.109818552552361837', '-5.735433868613996289', '251982018.000000000000000000', '42996135.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.579549999999997567', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001275\";i:1;s:11:\"0.000001276\";i:2;s:11:\"0.000001281\";i:3;s:11:\"0.000001287\";i:4;s:11:\"0.000001278\";i:5;s:11:\"0.000001283\";i:6;s:11:\"0.000001258\";i:7;s:11:\"0.000001253\";i:8;s:11:\"0.000001253\";i:9;s:11:\"0.000001225\";i:10;s:11:\"0.000001188\";i:11;s:11:\"0.000001182\";i:12;s:11:\"0.000001182\";i:13;s:11:\"0.000001182\";i:14;s:11:\"0.000001191\";i:15;s:11:\"0.000001185\";i:16;s:11:\"0.000001186\";i:17;s:11:\"0.000001182\";i:18;s:11:\"0.000001183\";i:19;s:11:\"0.000001189\";i:20;s:11:\"0.000001192\";i:21;s:11:\"0.000001195\";i:22;s:11:\"0.000001195\";i:23;s:11:\"0.000001195\";i:24;s:11:\"0.000001194\";i:25;s:11:\"0.000001196\";i:26;s:11:\"0.000001194\";i:27;s:11:\"0.000001196\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'olympus', 'Olympus', 'OHM', '15.939999999999999503', '2.199370000000000047', '-43.051335032020382698', '-9.301290895964152483', '-0.678678069548717677', '248925955.000000000000000000', '298934.000000000000000000', '15645551.388951659202575684', '16.289999999999999147', '15.509999999999999787', '1415.259999999999990905', '-98.875829999999993447', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"16.06\";i:1;s:5:\"16.05\";i:2;s:5:\"15.77\";i:3;s:5:\"15.60\";i:4;s:5:\"15.59\";i:5;s:5:\"15.49\";i:6;s:5:\"15.48\";i:7;s:5:\"15.58\";i:8;s:5:\"15.55\";i:9;s:5:\"15.43\";i:10;s:5:\"15.47\";i:11;s:5:\"15.44\";i:12;s:5:\"15.41\";i:13;s:5:\"15.40\";i:14;s:5:\"15.56\";i:15;s:5:\"15.39\";i:16;s:5:\"15.47\";i:17;s:5:\"15.42\";i:18;s:5:\"15.38\";i:19;s:5:\"15.61\";i:20;s:5:\"15.85\";i:21;s:5:\"16.05\";i:22;s:5:\"15.77\";i:23;s:5:\"15.74\";i:24;s:5:\"15.85\";i:25;s:5:\"16.19\";i:26;s:5:\"15.84\";i:27;s:5:\"15.95\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'iota', 'IOTA', 'IOTA', '0.056655999999999998', '3.424799999999999844', '-67.657888330817144151', '-14.236980018616549160', '-4.527945399012602401', '247511495.000000000000000000', '7240534.000000000000000000', '4371352096.000000000000000000', '0.057467999999999998', '0.054288999999999997', '5.250000000000000000', '-98.921819999999996753', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05875\";i:1;s:7:\"0.05905\";i:2;s:7:\"0.05920\";i:3;s:7:\"0.05958\";i:4;s:7:\"0.05828\";i:5;s:7:\"0.05809\";i:6;s:7:\"0.05690\";i:7;s:7:\"0.05723\";i:8;s:7:\"0.05752\";i:9;s:7:\"0.05531\";i:10;s:7:\"0.05483\";i:11;s:7:\"0.05509\";i:12;s:7:\"0.05578\";i:13;s:7:\"0.05533\";i:14;s:7:\"0.05588\";i:15;s:7:\"0.05503\";i:16;s:7:\"0.05514\";i:17;s:7:\"0.05453\";i:18;s:7:\"0.05336\";i:19;s:7:\"0.05456\";i:20;s:7:\"0.05516\";i:21;s:7:\"0.05590\";i:22;s:7:\"0.05499\";i:23;s:7:\"0.05501\";i:24;s:7:\"0.05492\";i:25;s:7:\"0.05444\";i:26;s:7:\"0.05439\";i:27;s:7:\"0.05497\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.209459000000000006', '6.076859999999999928', '75.871440946637918046', '-9.620839169535726043', '-11.692590760385030535', '242843913.000000000000000000', '8807978.000000000000000000', '1159459590.788531303405761719', '0.211587999999999998', '0.197301000000000004', '0.653228999999999949', '-67.937340000000006057', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.24\";i:2;s:4:\"0.24\";i:3;s:4:\"0.23\";i:4;s:4:\"0.23\";i:5;s:4:\"0.22\";i:6;s:4:\"0.22\";i:7;s:4:\"0.22\";i:8;s:4:\"0.22\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.21\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.21\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.20\";i:18;s:4:\"0.20\";i:19;s:4:\"0.20\";i:20;s:4:\"0.21\";i:21;s:4:\"0.21\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.20\";i:25;s:4:\"0.20\";i:26;s:4:\"0.20\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'optimism', 'Optimism', 'OP', '0.111711000000000005', '4.099160000000000359', '-85.444824932392975825', '-7.389948363845520340', '-1.271832301925273301', '236498169.000000000000000000', '63103025.000000000000000000', '2117847344.000000000000000000', '0.112974000000000005', '0.107242000000000004', '4.839999999999999858', '-97.694109999999994898', '2024-03-06T08:35:50.817Z', 'a:28:{i:0;s:4:\"0.11\";i:1;s:4:\"0.11\";i:2;s:4:\"0.11\";i:3;s:4:\"0.11\";i:4;s:4:\"0.11\";i:5;s:4:\"0.11\";i:6;s:4:\"0.11\";i:7;s:4:\"0.11\";i:8;s:4:\"0.11\";i:9;s:4:\"0.11\";i:10;s:4:\"0.10\";i:11;s:4:\"0.10\";i:12;s:4:\"0.10\";i:13;s:4:\"0.10\";i:14;s:4:\"0.10\";i:15;s:4:\"0.10\";i:16;s:4:\"0.10\";i:17;s:4:\"0.10\";i:18;s:4:\"0.10\";i:19;s:4:\"0.10\";i:20;s:4:\"0.11\";i:21;s:4:\"0.11\";i:22;s:4:\"0.11\";i:23;s:4:\"0.11\";i:24;s:4:\"0.11\";i:25;s:4:\"0.11\";i:26;s:4:\"0.11\";i:27;s:4:\"0.11\";}', 'coingecko.com/coins/images/25244/large/Token.png?1774456081') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)

Ethereum Price to Soar to $7,000 in This Bull Market If Pattern Holds, Analyst Says – Crypto News Flash