WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'near', 'NEAR Protocol', 'NEAR', '1.199999999999999956', '1.660239999999999938', '-54.951216356384257722', '-8.760680818428381755', '-6.794648740523332009', '1556693611.000000000000000000', '172130231.000000000000000000', '1291712724.000000000000000000', '1.219999999999999973', '1.179999999999999938', '20.440000000000001279', '-94.103340000000002874', '2022-01-16T22:09:45.873Z', 'a:28:{i:0;s:4:\"1.30\";i:1;s:4:\"1.28\";i:2;s:4:\"1.27\";i:3;s:4:\"1.23\";i:4;s:4:\"1.22\";i:5;s:4:\"1.21\";i:6;s:4:\"1.23\";i:7;s:4:\"1.23\";i:8;s:4:\"1.18\";i:9;s:4:\"1.18\";i:10;s:4:\"1.18\";i:11;s:4:\"1.17\";i:12;s:4:\"1.16\";i:13;s:4:\"1.19\";i:14;s:4:\"1.16\";i:15;s:4:\"1.17\";i:16;s:4:\"1.16\";i:17;s:4:\"1.16\";i:18;s:4:\"1.17\";i:19;s:4:\"1.20\";i:20;s:4:\"1.20\";i:21;s:4:\"1.16\";i:22;s:4:\"1.17\";i:23;s:4:\"1.18\";i:24;s:4:\"1.17\";i:25;s:4:\"1.19\";i:26;s:4:\"1.19\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aave', 'Aave', 'AAVE', '99.450000000000002842', '1.926779999999999937', '-41.114450669397797355', '-20.366629774822715859', '-13.741874594521638286', '1511113790.000000000000000000', '225990522.000000000000000000', '15186024.525071678683161736', '100.659999999999996589', '97.120000000000004547', '661.690000000000054570', '-84.962649999999996453', '2021-05-18T21:19:59.514Z', 'a:28:{i:0;s:6:\"115.27\";i:1;s:6:\"112.80\";i:2;s:6:\"112.20\";i:3;s:6:\"108.27\";i:4;s:6:\"106.27\";i:5;s:6:\"104.68\";i:6;s:6:\"105.56\";i:7;s:6:\"105.66\";i:8;s:6:\"101.25\";i:9;s:5:\"98.44\";i:10;s:5:\"98.26\";i:11;s:5:\"97.00\";i:12;s:5:\"96.70\";i:13;s:5:\"98.24\";i:14;s:5:\"96.72\";i:15;s:5:\"96.64\";i:16;s:5:\"95.66\";i:17;s:5:\"95.24\";i:18;s:5:\"95.99\";i:19;s:5:\"97.79\";i:20;s:5:\"98.90\";i:21;s:5:\"96.98\";i:22;s:5:\"97.25\";i:23;s:5:\"97.69\";i:24;s:5:\"96.70\";i:25;s:5:\"97.85\";i:26;s:5:\"98.09\";i:27;s:6:\"100.12\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'pepe', 'Pepe', 'PEPE', '0.000003440000000000', '2.167819999999999858', '-55.684112336690759548', '-5.975710448031811062', '-2.784253526403983159', '1450305383.000000000000000000', '272703216.000000000000000000', '420690000000000.000000000000000000', '0.000003510000000000', '0.000003370000000000', '0.000028030000000000', '-87.718369999999993070', '2024-12-09T16:30:35.828Z', 'a:28:{i:0;s:11:\"0.000003569\";i:1;s:11:\"0.000003535\";i:2;s:11:\"0.000003521\";i:3;s:11:\"0.000003437\";i:4;s:11:\"0.000003399\";i:5;s:11:\"0.000003375\";i:6;s:11:\"0.000003407\";i:7;s:11:\"0.000003376\";i:8;s:11:\"0.000003270\";i:9;s:11:\"0.000003276\";i:10;s:11:\"0.000003284\";i:11;s:11:\"0.000003287\";i:12;s:11:\"0.000003319\";i:13;s:11:\"0.000003355\";i:14;s:11:\"0.000003281\";i:15;s:11:\"0.000003312\";i:16;s:11:\"0.000003281\";i:17;s:11:\"0.000003263\";i:18;s:11:\"0.000003302\";i:19;s:11:\"0.000003376\";i:20;s:11:\"0.000003363\";i:21;s:11:\"0.000003313\";i:22;s:11:\"0.000003335\";i:23;s:11:\"0.000003374\";i:24;s:11:\"0.000003312\";i:25;s:11:\"0.000003396\";i:26;s:11:\"0.000003419\";i:27;s:11:\"0.000003506\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '1.000000000000000000', '0.035680000000000003', '-0.191596648193463670', '0.064606752436065631', '0.046622895286507871', '1388034363.000000000000000000', '120424157.000000000000000000', '1387881089.647310972213745117', '1.000000000000000000', '0.999592000000000036', '1.072999999999999954', '-6.777099999999999902', '2024-12-26T10:45:52.337Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'bitget-token', 'Bitget Token', 'BGB', '1.949999999999999956', '1.502289999999999903', '-57.445331557891464058', '-9.478856355089858354', '-4.034665698071406403', '1367334018.000000000000000000', '25472817.000000000000000000', '699992035.978790640830993652', '1.979999999999999982', '1.919999999999999929', '8.449999999999999289', '-76.884529999999998040', '2024-12-27T11:41:24.992Z', 'a:28:{i:0;s:4:\"2.04\";i:1;s:4:\"2.03\";i:2;s:4:\"2.04\";i:3;s:4:\"2.03\";i:4;s:4:\"2.02\";i:5;s:4:\"1.99\";i:6;s:4:\"2.00\";i:7;s:4:\"1.99\";i:8;s:4:\"1.96\";i:9;s:4:\"1.95\";i:10;s:4:\"1.94\";i:11;s:4:\"1.94\";i:12;s:4:\"1.94\";i:13;s:4:\"1.94\";i:14;s:4:\"1.95\";i:15;s:4:\"1.95\";i:16;s:4:\"1.94\";i:17;s:4:\"1.94\";i:18;s:4:\"1.91\";i:19;s:4:\"1.94\";i:20;s:4:\"1.93\";i:21;s:4:\"1.93\";i:22;s:4:\"1.93\";i:23;s:4:\"1.93\";i:24;s:4:\"1.92\";i:25;s:4:\"1.93\";i:26;s:4:\"1.94\";i:27;s:4:\"1.95\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999426000000000037', '0.062590000000000007', '0.000000000000000000', '0.028004464625647246', '0.012525436993531472', '1319242364.000000000000000000', '2473065.000000000000000000', '1320000000.000000000000000000', '0.999430999999999958', '0.998600999999999961', '1.006999999999999895', '-0.744689999999999963', '2025-10-10T21:40:40.468Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.270336999999999994', '1.148200000000000109', '-67.130228111967738869', '0.924191267249680259', '3.976942670198641672', '1317887963.000000000000000000', '80857987.000000000000000000', '4869330647.000000000000000000', '0.278857999999999995', '0.267268999999999979', '2.140000000000000124', '-87.368330000000000268', '2024-12-16T00:36:00.777Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.27\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.27\";i:7;s:4:\"0.29\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.27\";i:11;s:4:\"0.26\";i:12;s:4:\"0.27\";i:13;s:4:\"0.28\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.27\";i:20;s:4:\"0.27\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.27\";i:26;s:4:\"0.27\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.110000000000000098', '-0.960309999999999997', '1.711929347032232762', '-0.679351432493887963', '0.417051693268977341', '1314846426.000000000000000000', '1344577.000000000000000000', '1169367533.816411018371582031', '1.129999999999999893', '1.110000000000000098', '1.260000000000000009', '-11.737840000000000273', '2024-03-27T05:24:08.110Z', 'a:28:{i:0;s:4:\"1.11\";i:1;s:4:\"1.13\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";i:4;s:4:\"1.12\";i:5;s:4:\"1.12\";i:6;s:4:\"1.12\";i:7;s:4:\"1.12\";i:8;s:4:\"1.12\";i:9;s:4:\"1.13\";i:10;s:4:\"1.12\";i:11;s:4:\"1.12\";i:12;s:4:\"1.12\";i:13;s:4:\"1.12\";i:14;s:4:\"1.13\";i:15;s:4:\"1.12\";i:16;s:4:\"1.12\";i:17;s:4:\"1.12\";i:18;s:4:\"1.12\";i:19;s:4:\"1.12\";i:20;s:4:\"1.12\";i:21;s:4:\"1.12\";i:22;s:4:\"1.12\";i:23;s:4:\"1.12\";i:24;s:4:\"1.12\";i:25;s:4:\"1.13\";i:26;s:4:\"1.13\";i:27;s:4:\"1.11\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '8.259999999999999787', '1.199929999999999941', '-51.780370257195315276', '-6.428029326174911517', '-5.181887378358944751', '1289763370.000000000000000000', '33274355.000000000000000000', '156131193.716252803802490234', '8.359999999999999432', '8.130000000000000782', '167.090000000000003411', '-95.055959999999998900', '2021-05-06T18:34:22.133Z', 'a:28:{i:0;s:4:\"8.73\";i:1;s:4:\"8.67\";i:2;s:4:\"8.66\";i:3;s:4:\"8.47\";i:4;s:4:\"8.29\";i:5;s:4:\"8.19\";i:6;s:4:\"8.19\";i:7;s:4:\"8.19\";i:8;s:4:\"8.06\";i:9;s:4:\"8.08\";i:10;s:4:\"8.11\";i:11;s:4:\"8.10\";i:12;s:4:\"8.13\";i:13;s:4:\"8.18\";i:14;s:4:\"8.01\";i:15;s:4:\"8.06\";i:16;s:4:\"8.00\";i:17;s:4:\"7.94\";i:18;s:4:\"8.04\";i:19;s:4:\"8.21\";i:20;s:4:\"8.27\";i:21;s:4:\"8.08\";i:22;s:4:\"8.09\";i:23;s:4:\"8.16\";i:24;s:4:\"8.07\";i:25;s:4:\"8.18\";i:26;s:4:\"8.20\";i:27;s:4:\"8.34\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'internet-computer', 'Internet Computer', 'ICP', '2.299999999999999822', '0.646859999999999991', '-58.197773814823975158', '-7.691320325268795166', '-3.758026776349128628', '1269158487.000000000000000000', '38293197.000000000000000000', '550700290.387522459030151367', '2.339999999999999858', '2.259999999999999787', '700.649999999999977263', '-99.671109999999998763', '2021-05-10T16:05:53.653Z', 'a:28:{i:0;s:4:\"2.42\";i:1;s:4:\"2.41\";i:2;s:4:\"2.41\";i:3;s:4:\"2.35\";i:4;s:4:\"2.31\";i:5;s:4:\"2.27\";i:6;s:4:\"2.31\";i:7;s:4:\"2.31\";i:8;s:4:\"2.23\";i:9;s:4:\"2.22\";i:10;s:4:\"2.22\";i:11;s:4:\"2.23\";i:12;s:4:\"2.25\";i:13;s:4:\"2.26\";i:14;s:4:\"2.22\";i:15;s:4:\"2.23\";i:16;s:4:\"2.22\";i:17;s:4:\"2.22\";i:18;s:4:\"2.21\";i:19;s:4:\"2.25\";i:20;s:4:\"2.27\";i:21;s:4:\"2.23\";i:22;s:4:\"2.25\";i:23;s:4:\"2.27\";i:24;s:4:\"2.25\";i:25;s:4:\"2.30\";i:26;s:4:\"2.28\";i:27;s:4:\"2.32\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'janus-henderson-anemoy-treasury-fund', 'Janus Henderson Anemoy Treasury Fund', 'JTRSY', '1.098999999999999977', '0.010829999999999999', '0.000000000000000000', '0.265969822689826330', '0.066291741943009311', '1190827239.000000000000000000', '0.000000000000000000', '1083649926.549912929534912109', '1.098999999999999977', '1.098999999999999977', '1.098999999999999977', '0.000000000000000000', '2026-04-01T07:40:02.404Z', 'a:28:{i:0;s:4:\"1.10\";i:1;s:4:\"1.10\";i:2;s:4:\"1.10\";i:3;s:4:\"1.10\";i:4;s:4:\"1.10\";i:5;s:4:\"1.10\";i:6;s:4:\"1.10\";i:7;s:4:\"1.10\";i:8;s:4:\"1.10\";i:9;s:4:\"1.10\";i:10;s:4:\"1.10\";i:11;s:4:\"1.10\";i:12;s:4:\"1.10\";i:13;s:4:\"1.10\";i:14;s:4:\"1.10\";i:15;s:4:\"1.10\";i:16;s:4:\"1.10\";i:17;s:4:\"1.10\";i:18;s:4:\"1.10\";i:19;s:4:\"1.10\";i:20;s:4:\"1.10\";i:21;s:4:\"1.10\";i:22;s:4:\"1.10\";i:23;s:4:\"1.10\";i:24;s:4:\"1.10\";i:25;s:4:\"1.10\";i:26;s:4:\"1.10\";i:27;s:4:\"1.10\";}', 'coingecko.com/coins/images/70445/large/JTRSY.png?1762078582'), ( 'gatechain-token', 'Gate', 'GT', '6.589999999999999858', '0.812690000000000023', '-71.214275470432539805', '-6.445461135407304809', '-2.582241954013657637', '1133103428.000000000000000000', '2430735.000000000000000000', '115180573.048858016729354858', '6.639999999999999680', '6.519999999999999574', '25.379999999999999005', '-74.047659999999993374', '2025-01-26T00:00:00.000Z', 'a:28:{i:0;s:4:\"6.74\";i:1;s:4:\"6.76\";i:2;s:4:\"6.77\";i:3;s:4:\"6.71\";i:4;s:4:\"6.62\";i:5;s:4:\"6.56\";i:6;s:4:\"6.60\";i:7;s:4:\"6.64\";i:8;s:4:\"6.55\";i:9;s:4:\"6.43\";i:10;s:4:\"6.48\";i:11;s:4:\"6.45\";i:12;s:4:\"6.53\";i:13;s:4:\"6.55\";i:14;s:4:\"6.51\";i:15;s:4:\"6.57\";i:16;s:4:\"6.54\";i:17;s:4:\"6.50\";i:18;s:4:\"6.50\";i:19;s:4:\"6.58\";i:20;s:4:\"6.58\";i:21;s:4:\"6.58\";i:22;s:4:\"6.55\";i:23;s:4:\"6.55\";i:24;s:4:\"6.49\";i:25;s:4:\"6.54\";i:26;s:4:\"6.57\";i:27;s:4:\"6.63\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'usdd', 'USDD', 'USDD', '0.999284999999999979', '0.031579999999999997', '-0.019234949881894215', '-0.080109516391001806', '-0.020276763918105935', '1122163302.000000000000000000', '4006493.000000000000000000', '1122670215.029999971389770508', '1.000999999999999890', '0.998114999999999974', '1.052000000000000046', '-5.028739999999999988', '2023-10-23T22:45:25.398Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'kucoin-shares', 'KuCoin', 'KCS', '8.089999999999999858', '-0.268469999999999986', '-26.062021228531662587', '3.354377311379151738', '-1.293878949440385506', '1090154402.000000000000000000', '1889051.000000000000000000', '134655021.735567092895507812', '8.240000000000000213', '8.019999999999999574', '28.829999999999998295', '-71.918360000000006949', '2021-12-01T15:09:35.541Z', 'a:28:{i:0;s:4:\"8.22\";i:1;s:4:\"8.20\";i:2;s:4:\"8.22\";i:3;s:4:\"8.11\";i:4;s:4:\"8.01\";i:5;s:4:\"7.86\";i:6;s:4:\"7.93\";i:7;s:4:\"7.98\";i:8;s:4:\"7.80\";i:9;s:4:\"7.79\";i:10;s:4:\"7.86\";i:11;s:4:\"7.87\";i:12;s:4:\"7.85\";i:13;s:4:\"7.96\";i:14;s:4:\"7.89\";i:15;s:4:\"7.97\";i:16;s:4:\"7.97\";i:17;s:4:\"7.97\";i:18;s:4:\"8.03\";i:19;s:4:\"8.12\";i:20;s:4:\"8.10\";i:21;s:4:\"7.98\";i:22;s:4:\"8.03\";i:23;s:4:\"8.09\";i:24;s:4:\"8.02\";i:25;s:4:\"8.14\";i:26;s:4:\"8.14\";i:27;s:4:\"8.24\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'quant-network', 'Quant', 'QNT', '70.659999999999996589', '1.079220000000000068', '-1.128187688413173850', '10.643675354477593942', '-7.500062574174308772', '1028471507.000000000000000000', '10314855.000000000000000000', '14544176.164081174880266190', '71.480000000000003979', '69.390000000000000568', '427.420000000000015916', '-83.455799999999996430', '2021-09-11T09:15:00.668Z', 'a:28:{i:0;s:5:\"77.83\";i:1;s:5:\"76.21\";i:2;s:5:\"76.23\";i:3;s:5:\"74.12\";i:4;s:5:\"74.81\";i:5;s:5:\"73.08\";i:6;s:5:\"74.07\";i:7;s:5:\"73.45\";i:8;s:5:\"71.48\";i:9;s:5:\"70.55\";i:10;s:5:\"71.14\";i:11;s:5:\"71.58\";i:12;s:5:\"71.10\";i:13;s:5:\"71.06\";i:14;s:5:\"70.14\";i:15;s:5:\"70.14\";i:16;s:5:\"70.27\";i:17;s:5:\"68.94\";i:18;s:5:\"69.45\";i:19;s:5:\"70.09\";i:20;s:5:\"69.54\";i:21;s:5:\"70.16\";i:22;s:5:\"70.72\";i:23;s:5:\"71.31\";i:24;s:5:\"69.93\";i:25;s:5:\"70.08\";i:26;s:5:\"70.11\";i:27;s:5:\"70.94\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.001704580000000000', '2.386309999999999931', '0.000000000000000000', '-18.683385020970373347', '-8.926681380709725389', '1006719562.000000000000000000', '67684609.000000000000000000', '590000000000.000000000000000000', '0.001733480000000000', '0.001643480000000000', '0.008819080000000000', '-80.671679999999994948', '2025-09-14T16:42:40.248Z', 'a:28:{i:0;s:8:\"0.001882\";i:1;s:8:\"0.001893\";i:2;s:8:\"0.001904\";i:3;s:8:\"0.001815\";i:4;s:8:\"0.001782\";i:5;s:8:\"0.001757\";i:6;s:8:\"0.001776\";i:7;s:8:\"0.001766\";i:8;s:8:\"0.001726\";i:9;s:8:\"0.001704\";i:10;s:8:\"0.001708\";i:11;s:8:\"0.001716\";i:12;s:8:\"0.001729\";i:13;s:8:\"0.001735\";i:14;s:8:\"0.001705\";i:15;s:8:\"0.001716\";i:16;s:8:\"0.001704\";i:17;s:8:\"0.001709\";i:18;s:8:\"0.001686\";i:19;s:8:\"0.001715\";i:20;s:8:\"0.001715\";i:21;s:8:\"0.001655\";i:22;s:8:\"0.001669\";i:23;s:8:\"0.001670\";i:24;s:8:\"0.001634\";i:25;s:8:\"0.001668\";i:26;s:8:\"0.001677\";i:27;s:8:\"0.001717\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.094085000000000002', '4.568520000000000358', '-53.953026281391544217', '-9.962912069676784554', '-4.184662530670227198', '999584701.000000000000000000', '67519843.000000000000000000', '10618044689.563360214233398438', '0.094815999999999998', '0.089611999999999997', '1.290000000000000036', '-92.692319999999995161', '2024-03-13T18:55:06.692Z', 'a:28:{i:0;s:7:\"0.09697\";i:1;s:7:\"0.09728\";i:2;s:7:\"0.09772\";i:3;s:7:\"0.09581\";i:4;s:7:\"0.09457\";i:5;s:7:\"0.09361\";i:6;s:7:\"0.09478\";i:7;s:7:\"0.09635\";i:8;s:7:\"0.09071\";i:9;s:7:\"0.09015\";i:10;s:7:\"0.09059\";i:11;s:7:\"0.09083\";i:12;s:7:\"0.09168\";i:13;s:7:\"0.09261\";i:14;s:7:\"0.09138\";i:15;s:7:\"0.09266\";i:16;s:7:\"0.09199\";i:17;s:7:\"0.09206\";i:18;s:7:\"0.09180\";i:19;s:7:\"0.09325\";i:20;s:7:\"0.09370\";i:21;s:7:\"0.09063\";i:22;s:7:\"0.09127\";i:23;s:7:\"0.09119\";i:24;s:7:\"0.08926\";i:25;s:7:\"0.08982\";i:26;s:7:\"0.09133\";i:27;s:7:\"0.09413\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'algorand', 'Algorand', 'ALGO', '0.105230000000000004', '16.140329999999998734', '-45.301477734544349119', '18.156925277005591113', '20.100855313512354883', '936568147.000000000000000000', '165266429.000000000000000000', '8892117007.156988143920898438', '0.109572000000000003', '0.090457999999999997', '3.560000000000000053', '-97.042370000000005348', '2019-06-20T14:51:19.480Z', 'a:28:{i:0;s:7:\"0.08776\";i:1;s:7:\"0.08762\";i:2;s:7:\"0.08809\";i:3;s:7:\"0.08601\";i:4;s:7:\"0.08463\";i:5;s:7:\"0.08389\";i:6;s:7:\"0.08373\";i:7;s:7:\"0.08375\";i:8;s:7:\"0.08128\";i:9;s:7:\"0.08108\";i:10;s:7:\"0.08151\";i:11;s:7:\"0.08165\";i:12;s:7:\"0.08191\";i:13;s:7:\"0.08315\";i:14;s:7:\"0.08169\";i:15;s:7:\"0.08173\";i:16;s:7:\"0.08110\";i:17;s:7:\"0.08093\";i:18;s:7:\"0.08171\";i:19;s:7:\"0.08257\";i:20;s:7:\"0.08378\";i:21;s:7:\"0.08183\";i:22;s:7:\"0.08223\";i:23;s:7:\"0.08437\";i:24;s:7:\"0.08607\";i:25;s:7:\"0.09093\";i:26;s:7:\"0.09702\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'render-token', 'Render', 'RENDER', '1.800000000000000044', '5.344909999999999606', '-51.758194888152630142', '26.835350698345173726', '-4.745250065292428765', '932993182.000000000000000000', '75717126.000000000000000000', '518743261.014074206352233887', '1.830000000000000071', '1.699999999999999956', '13.529999999999999361', '-86.718689999999995166', '2024-03-17T16:30:24.636Z', 'a:28:{i:0;s:4:\"1.85\";i:1;s:4:\"1.88\";i:2;s:4:\"1.86\";i:3;s:4:\"1.77\";i:4;s:4:\"1.77\";i:5;s:4:\"1.76\";i:6;s:4:\"1.78\";i:7;s:4:\"1.77\";i:8;s:4:\"1.69\";i:9;s:4:\"1.66\";i:10;s:4:\"1.64\";i:11;s:4:\"1.66\";i:12;s:4:\"1.69\";i:13;s:4:\"1.70\";i:14;s:4:\"1.65\";i:15;s:4:\"1.68\";i:16;s:4:\"1.68\";i:17;s:4:\"1.66\";i:18;s:4:\"1.66\";i:19;s:4:\"1.72\";i:20;s:4:\"1.75\";i:21;s:4:\"1.69\";i:22;s:4:\"1.70\";i:23;s:4:\"1.71\";i:24;s:4:\"1.68\";i:25;s:4:\"1.72\";i:26;s:4:\"1.79\";i:27;s:4:\"1.80\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.219999999999999973', '0.503979999999999984', '9.313371685038289272', '-0.634924926871450968', '0.305320143348757456', '924402660.000000000000000000', '0.000000000000000000', '759737662.704259991645812988', '1.219999999999999973', '1.209999999999999964', '1.260000000000000009', '-3.511299999999999866', '2026-01-27T21:00:08.465Z', 'a:28:{i:0;s:4:\"1.22\";i:1;s:4:\"1.21\";i:2;s:4:\"1.21\";i:3;s:4:\"1.21\";i:4;s:4:\"1.21\";i:5;s:4:\"1.21\";i:6;s:4:\"1.21\";i:7;s:4:\"1.21\";i:8;s:4:\"1.21\";i:9;s:4:\"1.21\";i:10;s:4:\"1.21\";i:11;s:4:\"1.21\";i:12;s:4:\"1.21\";i:13;s:4:\"1.21\";i:14;s:4:\"1.21\";i:15;s:4:\"1.21\";i:16;s:4:\"1.21\";i:17;s:4:\"1.21\";i:18;s:4:\"1.21\";i:19;s:4:\"1.21\";i:20;s:4:\"1.20\";i:21;s:4:\"1.20\";i:22;s:4:\"1.20\";i:23;s:4:\"1.20\";i:24;s:4:\"1.21\";i:25;s:4:\"1.21\";i:26;s:4:\"1.21\";i:27;s:4:\"1.22\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '0.278266999999999987', '1.792629999999999946', '-66.555749893085362601', '-32.626671153776435119', '-12.238075848025594894', '901816918.000000000000000000', '80417628.000000000000000000', '3238264564.780516147613525391', '0.283476000000000006', '0.273367000000000027', '11.740000000000000213', '-97.629689999999996530', '2024-03-10T00:10:42.330Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.32\";i:2;s:4:\"0.32\";i:3;s:4:\"0.31\";i:4;s:4:\"0.30\";i:5;s:4:\"0.29\";i:6;s:4:\"0.29\";i:7;s:4:\"0.28\";i:8;s:4:\"0.27\";i:9;s:4:\"0.26\";i:10;s:4:\"0.25\";i:11;s:4:\"0.26\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.28\";i:16;s:4:\"0.27\";i:17;s:4:\"0.28\";i:18;s:4:\"0.27\";i:19;s:4:\"0.28\";i:20;s:4:\"0.28\";i:21;s:4:\"0.27\";i:22;s:4:\"0.27\";i:23;s:4:\"0.28\";i:24;s:4:\"0.27\";i:25;s:4:\"0.27\";i:26;s:4:\"0.28\";i:27;s:4:\"0.28\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'kaspa', 'Kaspa', 'KAS', '0.032410189999999998', '0.226920000000000011', '-52.347346136764514313', '6.626431998535771584', '-15.989361684301186983', '885562403.000000000000000000', '35133704.000000000000000000', '27326836350.155418395996093750', '0.033256849999999998', '0.031254720000000000', '0.207411000000000012', '-84.363259999999996808', '2024-08-01T00:40:47.164Z', 'a:28:{i:0;s:7:\"0.03825\";i:1;s:7:\"0.03836\";i:2;s:7:\"0.03873\";i:3;s:7:\"0.03766\";i:4;s:7:\"0.03677\";i:5;s:7:\"0.03577\";i:6;s:7:\"0.03600\";i:7;s:7:\"0.03632\";i:8;s:7:\"0.03456\";i:9;s:7:\"0.03446\";i:10;s:7:\"0.03449\";i:11;s:7:\"0.03518\";i:12;s:7:\"0.03524\";i:13;s:7:\"0.03503\";i:14;s:7:\"0.03470\";i:15;s:7:\"0.03529\";i:16;s:7:\"0.03483\";i:17;s:7:\"0.03258\";i:18;s:7:\"0.03238\";i:19;s:7:\"0.03321\";i:20;s:7:\"0.03310\";i:21;s:7:\"0.03188\";i:22;s:7:\"0.03218\";i:23;s:7:\"0.03205\";i:24;s:7:\"0.03194\";i:25;s:7:\"0.03253\";i:26;s:7:\"0.03266\";i:27;s:7:\"0.03295\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'nexo', 'NEXO', 'NEXO', '0.866576000000000013', '1.200890000000000013', '-21.035631019552941012', '-2.302989773127546158', '-2.073343695126636188', '866933294.000000000000000000', '7064419.000000000000000000', '1000000000.000000000000000000', '0.877781000000000033', '0.856172999999999962', '4.070000000000000284', '-78.688800000000000523', '2021-05-12T14:37:47.535Z', 'a:28:{i:0;s:4:\"0.89\";i:1;s:4:\"0.90\";i:2;s:4:\"0.91\";i:3;s:4:\"0.90\";i:4;s:4:\"0.89\";i:5;s:4:\"0.89\";i:6;s:4:\"0.90\";i:7;s:4:\"0.89\";i:8;s:4:\"0.87\";i:9;s:4:\"0.86\";i:10;s:4:\"0.87\";i:11;s:4:\"0.87\";i:12;s:4:\"0.87\";i:13;s:4:\"0.88\";i:14;s:4:\"0.88\";i:15;s:4:\"0.88\";i:16;s:4:\"0.88\";i:17;s:4:\"0.88\";i:18;s:4:\"0.88\";i:19;s:4:\"0.89\";i:20;s:4:\"0.90\";i:21;s:4:\"0.88\";i:22;s:4:\"0.88\";i:23;s:4:\"0.88\";i:24;s:4:\"0.87\";i:25;s:4:\"0.86\";i:26;s:4:\"0.87\";i:27;s:4:\"0.88\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'usdtb', 'USDtb', 'USDTB', '0.998807000000000000', '-0.040800000000000003', '-0.114999116504310286', '-0.123434954078857559', '-0.081095531830236919', '862079101.000000000000000000', '726556.000000000000000000', '863108359.646182537078857422', '1.000999999999999890', '0.994847999999999955', '1.056999999999999940', '-5.506829999999999892', '2025-09-20T13:20:33.315Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'morpho', 'Morpho', 'MORPHO', '1.560000000000000053', '2.807570000000000121', '19.438152787584044745', '-18.614927567880471315', '-10.735105796246987353', '858738860.000000000000000000', '22077873.000000000000000000', '551884196.519507527351379395', '1.689999999999999947', '1.510000000000000009', '4.169999999999999929', '-62.706400000000002137', '2025-01-17T12:46:19.818Z', 'a:28:{i:0;s:4:\"1.73\";i:1;s:4:\"1.73\";i:2;s:4:\"1.70\";i:3;s:4:\"1.66\";i:4;s:4:\"1.65\";i:5;s:4:\"1.61\";i:6;s:4:\"1.56\";i:7;s:4:\"1.59\";i:8;s:4:\"1.51\";i:9;s:4:\"1.49\";i:10;s:4:\"1.49\";i:11;s:4:\"1.52\";i:12;s:4:\"1.51\";i:13;s:4:\"1.49\";i:14;s:4:\"1.49\";i:15;s:4:\"1.50\";i:16;s:4:\"1.49\";i:17;s:4:\"1.48\";i:18;s:4:\"1.49\";i:19;s:4:\"1.55\";i:20;s:4:\"1.53\";i:21;s:4:\"1.48\";i:22;s:4:\"1.47\";i:23;s:4:\"1.48\";i:24;s:4:\"1.47\";i:25;s:4:\"1.52\";i:26;s:4:\"1.55\";i:27;s:4:\"1.61\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '1.699999999999999956', '0.365020000000000011', '-61.746225664237762487', '-8.651579685778310491', '-3.636432751214501380', '851569742.000000000000000000', '40182752.000000000000000000', '501118731.532347023487091064', '1.739999999999999991', '1.679999999999999938', '43.840000000000003411', '-96.124560000000002447', '2021-09-20T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.80\";i:1;s:4:\"1.77\";i:2;s:4:\"1.76\";i:3;s:4:\"1.72\";i:4;s:4:\"1.71\";i:5;s:4:\"1.69\";i:6;s:4:\"1.70\";i:7;s:4:\"1.72\";i:8;s:4:\"1.67\";i:9;s:4:\"1.67\";i:10;s:4:\"1.67\";i:11;s:4:\"1.67\";i:12;s:4:\"1.67\";i:13;s:4:\"1.69\";i:14;s:4:\"1.66\";i:15;s:4:\"1.66\";i:16;s:4:\"1.65\";i:17;s:4:\"1.64\";i:18;s:4:\"1.65\";i:19;s:4:\"1.67\";i:20;s:4:\"1.68\";i:21;s:4:\"1.67\";i:22;s:4:\"1.67\";i:23;s:4:\"1.71\";i:24;s:4:\"1.67\";i:25;s:4:\"1.70\";i:26;s:4:\"1.70\";i:27;s:4:\"1.73\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '11.039999999999999147', '0.009140000000000001', '3.900445051903894012', '0.302966885464984792', '0.064810065441032738', '812822035.000000000000000000', '0.000000000000000000', '73639572.104910999536514282', '11.039999999999999147', '11.039999999999999147', '11.039999999999999147', '0.000000000000000000', '2026-04-01T13:20:03.026Z', 'a:28:{i:0;s:5:\"11.03\";i:1;s:5:\"11.03\";i:2;s:5:\"11.03\";i:3;s:5:\"11.03\";i:4;s:5:\"11.03\";i:5;s:5:\"11.03\";i:6;s:5:\"11.03\";i:7;s:5:\"11.03\";i:8;s:5:\"11.03\";i:9;s:5:\"11.03\";i:10;s:5:\"11.03\";i:11;s:5:\"11.03\";i:12;s:5:\"11.03\";i:13;s:5:\"11.03\";i:14;s:5:\"11.03\";i:15;s:5:\"11.03\";i:16;s:5:\"11.03\";i:17;s:5:\"11.03\";i:18;s:5:\"11.03\";i:19;s:5:\"11.03\";i:20;s:5:\"11.03\";i:21;s:5:\"11.03\";i:22;s:5:\"11.03\";i:23;s:5:\"11.03\";i:24;s:5:\"11.03\";i:25;s:5:\"11.04\";i:26;s:5:\"11.04\";i:27;s:5:\"11.04\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'midnight-3', 'Midnight', 'NIGHT', '0.047041580000000000', '-4.372119999999999784', '0.000000000000000000', '-22.492328194361164151', '6.736055575459316991', '777663668.000000000000000000', '220242152.000000000000000000', '16607399400.634950637817382812', '0.049386439999999997', '0.044815740000000000', '0.118528999999999995', '-60.744469999999999743', '2025-12-09T09:29:38.386Z', 'a:28:{i:0;s:7:\"0.04411\";i:1;s:7:\"0.04485\";i:2;s:7:\"0.04477\";i:3;s:7:\"0.04510\";i:4;s:7:\"0.04520\";i:5;s:7:\"0.04720\";i:6;s:7:\"0.04614\";i:7;s:7:\"0.04470\";i:8;s:7:\"0.04487\";i:9;s:7:\"0.04572\";i:10;s:7:\"0.04631\";i:11;s:7:\"0.04810\";i:12;s:7:\"0.05072\";i:13;s:7:\"0.05178\";i:14;s:7:\"0.05077\";i:15;s:7:\"0.05039\";i:16;s:7:\"0.04995\";i:17;s:7:\"0.04899\";i:18;s:7:\"0.04898\";i:19;s:7:\"0.04862\";i:20;s:7:\"0.04729\";i:21;s:7:\"0.04303\";i:22;s:7:\"0.04390\";i:23;s:7:\"0.04829\";i:24;s:7:\"0.05115\";i:25;s:7:\"0.04864\";i:26;s:7:\"0.04868\";i:27;s:7:\"0.04752\";}', 'coingecko.com/coins/images/71015/large/midnight.png?1765193080'), ( 'ethena', 'Ethena', 'ENA', '0.090326000000000004', '-0.708729999999999971', '-75.643474426474341499', '-20.908745728066701730', '-9.648859416504398823', '767367422.000000000000000000', '101054319.000000000000000000', '8492187500.000000000000000000', '0.093377000000000002', '0.089576000000000003', '1.520000000000000018', '-94.046920000000000073', '2024-04-11T13:15:15.057Z', 'a:28:{i:0;s:7:\"0.09963\";i:1;s:4:\"0.10\";i:2;s:4:\"0.11\";i:3;s:4:\"0.10\";i:4;s:7:\"0.09802\";i:5;s:7:\"0.09708\";i:6;s:7:\"0.09689\";i:7;s:7:\"0.09849\";i:8;s:7:\"0.09334\";i:9;s:7:\"0.09035\";i:10;s:7:\"0.08948\";i:11;s:7:\"0.09026\";i:12;s:7:\"0.09035\";i:13;s:7:\"0.09373\";i:14;s:7:\"0.09051\";i:15;s:7:\"0.09054\";i:16;s:7:\"0.09060\";i:17;s:7:\"0.09037\";i:18;s:7:\"0.09030\";i:19;s:7:\"0.09077\";i:20;s:7:\"0.09226\";i:21;s:7:\"0.09018\";i:22;s:7:\"0.09182\";i:23;s:7:\"0.09180\";i:24;s:7:\"0.09072\";i:25;s:7:\"0.09124\";i:26;s:7:\"0.09118\";i:27;s:7:\"0.09335\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'aptos', 'Aptos', 'APT', '0.911587000000000036', '2.215510000000000090', '-83.125000331300114453', '-5.155419716264144192', '-15.128075499393355940', '724354049.000000000000000000', '58935973.000000000000000000', '794216766.545465826988220215', '0.914791000000000021', '0.888067000000000051', '19.920000000000001705', '-95.422839999999993665', '2023-01-26T14:25:17.390Z', 'a:28:{i:0;s:4:\"1.08\";i:1;s:4:\"1.07\";i:2;s:4:\"1.06\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.02\";i:8;s:4:\"0.98\";i:9;s:4:\"0.98\";i:10;s:4:\"0.97\";i:11;s:4:\"0.95\";i:12;s:4:\"0.95\";i:13;s:4:\"0.94\";i:14;s:4:\"0.93\";i:15;s:4:\"0.93\";i:16;s:4:\"0.92\";i:17;s:4:\"0.92\";i:18;s:4:\"0.92\";i:19;s:4:\"0.94\";i:20;s:4:\"0.93\";i:21;s:4:\"0.89\";i:22;s:4:\"0.89\";i:23;s:4:\"0.91\";i:24;s:4:\"0.90\";i:25;s:4:\"0.90\";i:26;s:4:\"0.89\";i:27;s:4:\"0.91\";}', 'coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140'), ( 'official-trump', 'Official Trump', 'TRUMP', '2.990000000000000213', '-0.314759999999999984', '-71.158682464531224809', '-15.063063196352564077', '-9.955968505308137040', '695453772.000000000000000000', '95399549.000000000000000000', '232498807.465716004371643066', '3.049999999999999822', '2.979999999999999982', '73.430000000000006821', '-95.927790000000001669', '2025-01-19T11:50:34.806Z', 'a:28:{i:0;s:4:\"3.35\";i:1;s:4:\"3.28\";i:2;s:4:\"3.27\";i:3;s:4:\"3.14\";i:4;s:4:\"3.13\";i:5;s:4:\"3.09\";i:6;s:4:\"3.12\";i:7;s:4:\"3.11\";i:8;s:4:\"3.00\";i:9;s:4:\"2.99\";i:10;s:4:\"2.99\";i:11;s:4:\"2.97\";i:12;s:4:\"2.98\";i:13;s:4:\"2.99\";i:14;s:4:\"2.94\";i:15;s:4:\"2.94\";i:16;s:4:\"2.85\";i:17;s:4:\"2.88\";i:18;s:4:\"2.88\";i:19;s:4:\"2.99\";i:20;s:4:\"2.98\";i:21;s:4:\"2.93\";i:22;s:4:\"2.94\";i:23;s:4:\"3.03\";i:24;s:4:\"2.98\";i:25;s:4:\"3.00\";i:26;s:4:\"3.01\";i:27;s:4:\"3.04\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'flare-networks', 'Flare', 'FLR', '0.007802940000000000', '-0.335529999999999995', '-43.788054320347661985', '-17.497261828144587525', '-2.893208831053815100', '667467551.000000000000000000', '3913975.000000000000000000', '85501963234.974197387695312500', '0.007969310000000000', '0.007806450000000000', '0.150073000000000012', '-94.799329999999997654', '2023-01-10T03:14:05.921Z', 'a:28:{i:0;s:8:\"0.008089\";i:1;s:8:\"0.007999\";i:2;s:8:\"0.008024\";i:3;s:8:\"0.007927\";i:4;s:8:\"0.007873\";i:5;s:8:\"0.007813\";i:6;s:8:\"0.007908\";i:7;s:8:\"0.007907\";i:8;s:8:\"0.007712\";i:9;s:8:\"0.007673\";i:10;s:8:\"0.007646\";i:11;s:8:\"0.007750\";i:12;s:8:\"0.007750\";i:13;s:8:\"0.007846\";i:14;s:8:\"0.007772\";i:15;s:8:\"0.007804\";i:16;s:8:\"0.007738\";i:17;s:8:\"0.007738\";i:18;s:8:\"0.007687\";i:19;s:8:\"0.007782\";i:20;s:8:\"0.007860\";i:21;s:8:\"0.007798\";i:22;s:8:\"0.007868\";i:23;s:8:\"0.007876\";i:24;s:8:\"0.007749\";i:25;s:8:\"0.007866\";i:26;s:8:\"0.007855\";i:27;s:8:\"0.007960\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'filecoin', 'Filecoin', 'FIL', '0.844940000000000024', '1.927149999999999919', '-70.583683375755995826', '-15.463063636177546201', '-9.363208466200216407', '648235298.000000000000000000', '67730597.000000000000000000', '767090464.000000000000000000', '0.851033999999999957', '0.823921000000000014', '236.840000000000003411', '-99.643129999999999313', '2021-04-01T13:29:41.564Z', 'a:28:{i:0;s:4:\"0.93\";i:1;s:4:\"0.93\";i:2;s:4:\"0.93\";i:3;s:4:\"0.90\";i:4;s:4:\"0.89\";i:5;s:4:\"0.87\";i:6;s:4:\"0.87\";i:7;s:4:\"0.87\";i:8;s:4:\"0.84\";i:9;s:4:\"0.84\";i:10;s:4:\"0.84\";i:11;s:4:\"0.82\";i:12;s:4:\"0.82\";i:13;s:4:\"0.83\";i:14;s:4:\"0.80\";i:15;s:4:\"0.81\";i:16;s:4:\"0.80\";i:17;s:4:\"0.80\";i:18;s:4:\"0.81\";i:19;s:4:\"0.84\";i:20;s:4:\"0.84\";i:21;s:4:\"0.82\";i:22;s:4:\"0.82\";i:23;s:4:\"0.84\";i:24;s:4:\"0.82\";i:25;s:4:\"0.83\";i:26;s:4:\"0.83\";i:27;s:4:\"0.85\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'beldex', 'Beldex', 'BDX', '0.079584000000000002', '-0.614489999999999981', '6.228794402638612837', '-0.444652996801736033', '-4.571149974239366642', '615972537.000000000000000000', '12389254.000000000000000000', '7737261301.632757186889648438', '0.080418000000000003', '0.079587000000000005', '0.450784999999999991', '-82.339449999999999363', '2018-12-17T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.08405\";i:1;s:7:\"0.08314\";i:2;s:7:\"0.08242\";i:3;s:7:\"0.08357\";i:4;s:7:\"0.08360\";i:5;s:7:\"0.08282\";i:6;s:7:\"0.08308\";i:7;s:7:\"0.08333\";i:8;s:7:\"0.08340\";i:9;s:7:\"0.08278\";i:10;s:7:\"0.08300\";i:11;s:7:\"0.08293\";i:12;s:7:\"0.08282\";i:13;s:7:\"0.08188\";i:14;s:7:\"0.08163\";i:15;s:7:\"0.08013\";i:16;s:7:\"0.08010\";i:17;s:7:\"0.07999\";i:18;s:7:\"0.07995\";i:19;s:7:\"0.07982\";i:20;s:7:\"0.08079\";i:21;s:7:\"0.08007\";i:22;s:7:\"0.08022\";i:23;s:7:\"0.07982\";i:24;s:7:\"0.08021\";i:25;s:7:\"0.08016\";i:26;s:7:\"0.08009\";i:27;s:7:\"0.08008\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.030446220000000000', '-0.372939999999999994', '-56.110263669367967054', '-8.650864224775233424', '-5.794857207711229918', '606932087.000000000000000000', '23158184.000000000000000000', '19941518488.319999694824218750', '0.030967860000000000', '0.030011110000000001', '0.192754000000000009', '-84.210149999999998727', '2021-08-21T04:39:48.324Z', 'a:28:{i:0;s:7:\"0.03229\";i:1;s:7:\"0.03206\";i:2;s:7:\"0.03209\";i:3;s:7:\"0.03208\";i:4;s:7:\"0.03204\";i:5;s:7:\"0.03119\";i:6;s:7:\"0.03147\";i:7;s:7:\"0.03122\";i:8;s:7:\"0.03090\";i:9;s:7:\"0.03076\";i:10;s:7:\"0.03103\";i:11;s:7:\"0.03045\";i:12;s:7:\"0.03061\";i:13;s:7:\"0.03097\";i:14;s:7:\"0.03046\";i:15;s:7:\"0.03068\";i:16;s:7:\"0.03041\";i:17;s:7:\"0.03009\";i:18;s:7:\"0.02967\";i:19;s:7:\"0.03125\";i:20;s:7:\"0.03130\";i:21;s:7:\"0.03124\";i:22;s:7:\"0.03050\";i:23;s:7:\"0.03063\";i:24;s:7:\"0.03081\";i:25;s:7:\"0.03042\";i:26;s:7:\"0.03035\";i:27;s:7:\"0.03082\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'ousg', 'OUSG', 'OUSG', '114.769999999999996021', '0.009310000000000001', '3.845951268525762412', '0.286938932120179790', '0.064684169682704351', '602589338.000000000000000000', '0.000000000000000000', '5250481.166375391185283661', '114.769999999999996021', '114.760000000000005116', '114.769999999999996021', '0.000000000000000000', '2026-03-31T21:00:04.359Z', 'a:28:{i:0;s:6:\"114.69\";i:1;s:6:\"114.69\";i:2;s:6:\"114.70\";i:3;s:6:\"114.70\";i:4;s:6:\"114.70\";i:5;s:6:\"114.70\";i:6;s:6:\"114.72\";i:7;s:6:\"114.72\";i:8;s:6:\"114.72\";i:9;s:6:\"114.72\";i:10;s:6:\"114.73\";i:11;s:6:\"114.73\";i:12;s:6:\"114.73\";i:13;s:6:\"114.73\";i:14;s:6:\"114.73\";i:15;s:6:\"114.73\";i:16;s:6:\"114.73\";i:17;s:6:\"114.73\";i:18;s:6:\"114.73\";i:19;s:6:\"114.73\";i:20;s:6:\"114.73\";i:21;s:6:\"114.73\";i:22;s:6:\"114.76\";i:23;s:6:\"114.76\";i:24;s:6:\"114.76\";i:25;s:6:\"114.76\";i:26;s:6:\"114.77\";i:27;s:6:\"114.77\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'ylds', 'YLDS', 'YLDS', '0.999835000000000029', '-0.006570000000000000', '0.000000000000000000', '-0.016448535362462297', '-0.003836986104508895', '599649977.000000000000000000', '4107912.000000000000000000', '599749026.200000047683715820', '0.999997000000000025', '0.999815000000000009', '1.000999999999999890', '-0.124840000000000007', '2026-02-13T15:00:58.249Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/66486/large/YLDS.png?1772560579'), ( 'vechain', 'VeChain', 'VET', '0.006922830000000000', '3.281829999999999803', '-70.692788170931976310', '-6.708656113152833278', '-3.150034603799184652', '595860445.000000000000000000', '15174479.000000000000000000', '85985041177.000000000000000000', '0.006965100000000000', '0.006702860000000000', '0.280990999999999991', '-97.533699999999996066', '2021-04-19T01:08:21.675Z', 'a:28:{i:0;s:8:\"0.007205\";i:1;s:8:\"0.007109\";i:2;s:8:\"0.007095\";i:3;s:8:\"0.006889\";i:4;s:8:\"0.006838\";i:5;s:8:\"0.006791\";i:6;s:8:\"0.006806\";i:7;s:8:\"0.006856\";i:8;s:8:\"0.006680\";i:9;s:8:\"0.006662\";i:10;s:8:\"0.006647\";i:11;s:8:\"0.006669\";i:12;s:8:\"0.006687\";i:13;s:8:\"0.006786\";i:14;s:8:\"0.006651\";i:15;s:8:\"0.006663\";i:16;s:8:\"0.006596\";i:17;s:8:\"0.006574\";i:18;s:8:\"0.006604\";i:19;s:8:\"0.006710\";i:20;s:8:\"0.006807\";i:21;s:8:\"0.006694\";i:22;s:8:\"0.006676\";i:23;s:8:\"0.006702\";i:24;s:8:\"0.006631\";i:25;s:8:\"0.006721\";i:26;s:8:\"0.006782\";i:27;s:8:\"0.006901\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.010481630000000000', '0.056619999999999997', '0.000000000000000000', '-36.492247687074566898', '-24.190529608613392298', '590111310.000000000000000000', '59992.000000000000000000', '56351922292.000000000000000000', '0.013309740000000000', '0.009429679999999999', '0.060146999999999999', '-82.588020000000000209', '2025-09-14T16:52:41.627Z', 'a:28:{i:0;s:7:\"0.01316\";i:1;s:7:\"0.01386\";i:2;s:7:\"0.01383\";i:3;s:7:\"0.01415\";i:4;s:7:\"0.01380\";i:5;s:7:\"0.01227\";i:6;s:7:\"0.01255\";i:7;s:7:\"0.01264\";i:8;s:7:\"0.01211\";i:9;s:8:\"0.009499\";i:10;s:7:\"0.01142\";i:11;s:7:\"0.01144\";i:12;s:7:\"0.01144\";i:13;s:7:\"0.01292\";i:14;s:7:\"0.01368\";i:15;s:7:\"0.01052\";i:16;s:7:\"0.01111\";i:17;s:7:\"0.01124\";i:18;s:7:\"0.01083\";i:19;s:7:\"0.01066\";i:20;s:7:\"0.01059\";i:21;s:7:\"0.01042\";i:22;s:7:\"0.01019\";i:23;s:7:\"0.01049\";i:24;s:7:\"0.01050\";i:25;s:8:\"0.009890\";i:26;s:7:\"0.01138\";i:27;s:7:\"0.01139\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'gho', 'GHO', 'GHO', '0.999375000000000013', '0.048390000000000002', '-0.010360484186623449', '-0.100281123451484114', '0.024920293782331158', '583650778.000000000000000000', '6742121.000000000000000000', '584000000.000000000000000000', '0.999582999999999999', '0.998870999999999953', '1.030000000000000027', '-2.956599999999999895', '2024-02-28T17:15:58.387Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092'), ( 'stable-2', 'Stable', 'STABLE', '0.026867579999999999', '23.010960000000000747', '0.000000000000000000', '-17.899667701287640398', '0.559128419492865181', '576510390.000000000000000000', '63100914.000000000000000000', '21399905692.000000000000000000', '0.030604659999999999', '0.021794109999999998', '0.038887400000000003', '-30.927540000000000475', '2026-02-27T01:55:43.571Z', 'a:28:{i:0;s:7:\"0.02743\";i:1;s:7:\"0.02685\";i:2;s:7:\"0.02692\";i:3;s:7:\"0.02661\";i:4;s:7:\"0.02570\";i:5;s:7:\"0.02522\";i:6;s:7:\"0.02611\";i:7;s:7:\"0.02609\";i:8;s:7:\"0.02682\";i:9;s:7:\"0.02626\";i:10;s:7:\"0.02622\";i:11;s:7:\"0.02580\";i:12;s:7:\"0.02593\";i:13;s:7:\"0.02634\";i:14;s:7:\"0.02553\";i:15;s:7:\"0.02545\";i:16;s:7:\"0.02478\";i:17;s:7:\"0.02393\";i:18;s:7:\"0.02425\";i:19;s:7:\"0.02504\";i:20;s:7:\"0.02443\";i:21;s:7:\"0.02411\";i:22;s:7:\"0.02449\";i:23;s:7:\"0.02404\";i:24;s:7:\"0.02371\";i:25;s:7:\"0.02392\";i:26;s:7:\"0.02864\";i:27;s:7:\"0.02804\";}', 'coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.161559000000000008', '3.057869999999999866', '-61.952956346735078341', '-10.447090999115737020', '3.132262703353277278', '573842899.000000000000000000', '30275972.000000000000000000', '3550835739.320000171661376953', '0.168439000000000005', '0.156764999999999988', '2.000000000000000000', '-91.921760000000006130', '2024-01-31T15:02:47.304Z', 'a:28:{i:0;s:4:\"0.16\";i:1;s:4:\"0.16\";i:2;s:4:\"0.15\";i:3;s:4:\"0.15\";i:4;s:4:\"0.15\";i:5;s:4:\"0.15\";i:6;s:4:\"0.15\";i:7;s:4:\"0.15\";i:8;s:4:\"0.14\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.14\";i:13;s:4:\"0.15\";i:14;s:4:\"0.14\";i:15;s:4:\"0.14\";i:16;s:4:\"0.14\";i:17;s:4:\"0.14\";i:18;s:4:\"0.14\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.16\";i:26;s:4:\"0.16\";i:27;s:4:\"0.16\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.094730999999999996', '2.251450000000000173', '-72.041432300424233404', '-9.496558899519413899', '-4.657636265896898387', '572342457.000000000000000000', '53318574.000000000000000000', '6040824145.000000000000000000', '0.096023999999999998', '0.092309000000000002', '2.390000000000000124', '-96.036320000000003461', '2024-01-12T12:29:59.231Z', 'a:28:{i:0;s:7:\"0.09941\";i:1;s:7:\"0.09891\";i:2;s:7:\"0.09838\";i:3;s:7:\"0.09518\";i:4;s:7:\"0.09414\";i:5;s:7:\"0.09324\";i:6;s:7:\"0.09416\";i:7;s:7:\"0.09399\";i:8;s:7:\"0.09068\";i:9;s:7:\"0.09000\";i:10;s:7:\"0.08977\";i:11;s:7:\"0.08927\";i:12;s:7:\"0.09036\";i:13;s:7:\"0.09198\";i:14;s:7:\"0.08955\";i:15;s:7:\"0.08991\";i:16;s:7:\"0.08852\";i:17;s:7:\"0.08896\";i:18;s:7:\"0.08925\";i:19;s:7:\"0.09152\";i:20;s:7:\"0.09331\";i:21;s:7:\"0.09049\";i:22;s:7:\"0.09156\";i:23;s:7:\"0.09286\";i:24;s:7:\"0.09180\";i:25;s:7:\"0.09272\";i:26;s:7:\"0.09282\";i:27;s:7:\"0.09572\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'usual-usd', 'Usual USD', 'USD0', '0.999484999999999957', '0.150740000000000013', '0.142755459923360473', '0.042171866210075404', '0.139662216685845830', '562052685.000000000000000000', '1065680.000000000000000000', '562352638.944013357162475586', '1.004000000000000004', '0.991671999999999998', '1.330000000000000071', '-24.608380000000000365', '2024-07-12T08:28:59.311Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'just', 'JUST', 'JST', '0.062713000000000005', '1.647690000000000099', '102.110272572281559178', '30.416311049181604886', '2.784498984719024683', '553248064.000000000000000000', '31159685.000000000000000000', '8815108920.581306457519531250', '0.064666000000000001', '0.060310000000000002', '0.193254000000000009', '-67.525000000000005684', '2021-04-05T04:34:23.454Z', 'a:28:{i:0;s:7:\"0.05747\";i:1;s:7:\"0.06041\";i:2;s:7:\"0.05912\";i:3;s:7:\"0.06154\";i:4;s:7:\"0.05739\";i:5;s:7:\"0.05946\";i:6;s:7:\"0.05914\";i:7;s:7:\"0.05970\";i:8;s:7:\"0.05873\";i:9;s:7:\"0.05866\";i:10;s:7:\"0.05982\";i:11;s:7:\"0.05972\";i:12;s:7:\"0.06046\";i:13;s:7:\"0.05944\";i:14;s:7:\"0.06015\";i:15;s:7:\"0.06060\";i:16;s:7:\"0.06075\";i:17;s:7:\"0.05870\";i:18;s:7:\"0.05770\";i:19;s:7:\"0.05941\";i:20;s:7:\"0.05942\";i:21;s:7:\"0.06055\";i:22;s:7:\"0.06000\";i:23;s:7:\"0.05950\";i:24;s:7:\"0.06168\";i:25;s:7:\"0.06191\";i:26;s:7:\"0.06139\";i:27;s:7:\"0.06088\";}', 'coingecko.com/coins/images/11095/large/JUST.jpg?1696511035'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.239777999999999991', '3.472480000000000011', '-50.262045738487316271', '52.803506466421637811', '-4.315394868055247635', '542404562.000000000000000000', '108255202.000000000000000000', '2258361353.834796428680419922', '0.247226000000000001', '0.228643000000000013', '3.450000000000000178', '-93.046769999999995093', '2024-03-28T17:21:18.050Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.24\";i:4;s:4:\"0.24\";i:5;s:4:\"0.24\";i:6;s:4:\"0.24\";i:7;s:4:\"0.24\";i:8;s:4:\"0.23\";i:9;s:4:\"0.23\";i:10;s:4:\"0.23\";i:11;s:4:\"0.23\";i:12;s:4:\"0.24\";i:13;s:4:\"0.25\";i:14;s:4:\"0.24\";i:15;s:4:\"0.24\";i:16;s:4:\"0.24\";i:17;s:4:\"0.23\";i:18;s:4:\"0.23\";i:19;s:4:\"0.24\";i:20;s:4:\"0.24\";i:21;s:4:\"0.23\";i:22;s:4:\"0.23\";i:23;s:4:\"0.23\";i:24;s:4:\"0.23\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.24\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'bonk', 'Bonk', 'BONK', '0.000005960000000000', '2.413790000000000102', '-50.392981868739994411', '-2.741621491078816142', '-5.072499571777403737', '524563288.000000000000000000', '36349714.000000000000000000', '87994743506759.750000000000000000', '0.000006020000000000', '0.000005820000000000', '0.000058250000000000', '-89.769000000000005457', '2024-11-20T04:01:06.465Z', 'a:28:{i:0;s:11:\"0.000006316\";i:1;s:11:\"0.000006246\";i:2;s:11:\"0.000006198\";i:3;s:11:\"0.000006004\";i:4;s:11:\"0.000005946\";i:5;s:11:\"0.000005875\";i:6;s:11:\"0.000005907\";i:7;s:11:\"0.000005902\";i:8;s:11:\"0.000005736\";i:9;s:11:\"0.000005733\";i:10;s:11:\"0.000005722\";i:11;s:11:\"0.000005703\";i:12;s:11:\"0.000005761\";i:13;s:11:\"0.000005856\";i:14;s:11:\"0.000005716\";i:15;s:11:\"0.000005756\";i:16;s:11:\"0.000005701\";i:17;s:11:\"0.000005656\";i:18;s:11:\"0.000005722\";i:19;s:11:\"0.000005865\";i:20;s:11:\"0.000005897\";i:21;s:11:\"0.000005765\";i:22;s:11:\"0.000005795\";i:23;s:11:\"0.000005841\";i:24;s:11:\"0.000005740\";i:25;s:11:\"0.000005846\";i:26;s:11:\"0.000005878\";i:27;s:11:\"0.000005993\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'layerzero', 'LayerZero', 'ZRO', '2.000000000000000000', '8.923069999999999169', '-28.436629752040975205', '5.666288128285950521', '-8.528458211851603465', '503427965.000000000000000000', '48902729.000000000000000000', '252331652.653656214475631714', '2.000000000000000000', '1.830000000000000071', '7.469999999999999751', '-73.293589999999994689', '2024-12-06T14:15:52.674Z', 'a:28:{i:0;s:4:\"2.22\";i:1;s:4:\"2.18\";i:2;s:4:\"2.14\";i:3;s:4:\"2.08\";i:4;s:4:\"2.06\";i:5;s:4:\"2.13\";i:6;s:4:\"2.12\";i:7;s:4:\"2.13\";i:8;s:4:\"2.05\";i:9;s:4:\"2.01\";i:10;s:4:\"2.00\";i:11;s:4:\"2.04\";i:12;s:4:\"2.04\";i:13;s:4:\"2.03\";i:14;s:4:\"1.99\";i:15;s:4:\"2.01\";i:16;s:4:\"2.00\";i:17;s:4:\"1.97\";i:18;s:4:\"1.98\";i:19;s:4:\"2.00\";i:20;s:4:\"2.04\";i:21;s:4:\"1.93\";i:22;s:4:\"1.88\";i:23;s:4:\"1.86\";i:24;s:4:\"1.85\";i:25;s:4:\"1.84\";i:26;s:4:\"1.92\";i:27;s:4:\"1.92\";}', 'coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.998658000000000046', '0.116150000000000003', '0.118411740383774611', '-0.191483810945764499', '-0.013717833745471725', '493655016.000000000000000000', '9764279.000000000000000000', '494515083.000000000000000000', '0.998654000000000042', '0.996676000000000006', '1.620000000000000107', '-38.322339999999996962', '2018-08-26T20:41:09.375Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.409999999999999920', '1.658109999999999973', '-27.784876819335778464', '3.562424910199081030', '-2.235134075846171520', '481221203.000000000000000000', '22401164.000000000000000000', '341863639.379391491413116455', '1.419999999999999929', '1.379999999999999893', '43.960000000000000853', '-96.798240000000006944', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.43\";i:1;s:4:\"1.43\";i:2;s:4:\"1.44\";i:3;s:4:\"1.42\";i:4;s:4:\"1.41\";i:5;s:4:\"1.40\";i:6;s:4:\"1.41\";i:7;s:4:\"1.41\";i:8;s:4:\"1.35\";i:9;s:4:\"1.36\";i:10;s:4:\"1.36\";i:11;s:4:\"1.37\";i:12;s:4:\"1.37\";i:13;s:4:\"1.39\";i:14;s:4:\"1.37\";i:15;s:4:\"1.38\";i:16;s:4:\"1.37\";i:17;s:4:\"1.36\";i:18;s:4:\"1.36\";i:19;s:4:\"1.39\";i:20;s:4:\"1.41\";i:21;s:4:\"1.38\";i:22;s:4:\"1.39\";i:23;s:4:\"1.39\";i:24;s:4:\"1.37\";i:25;s:4:\"1.38\";i:26;s:4:\"1.39\";i:27;s:4:\"1.41\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)