WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '1.340000000000000080', '-3.825680000000000192', '-27.964772798607807403', '-0.842901299923456082', '-6.855687817825423025', '457096191.000000000000000000', '31532266.000000000000000000', '341864159.596272885799407959', '1.419999999999999929', '1.330000000000000071', '43.960000000000000853', '-96.960269999999994184', '2021-04-30T10:08:22.934Z', 'a:28:{i:0;s:4:\"1.44\";i:1;s:4:\"1.42\";i:2;s:4:\"1.41\";i:3;s:4:\"1.40\";i:4;s:4:\"1.41\";i:5;s:4:\"1.41\";i:6;s:4:\"1.35\";i:7;s:4:\"1.36\";i:8;s:4:\"1.36\";i:9;s:4:\"1.37\";i:10;s:4:\"1.37\";i:11;s:4:\"1.39\";i:12;s:4:\"1.37\";i:13;s:4:\"1.38\";i:14;s:4:\"1.37\";i:15;s:4:\"1.36\";i:16;s:4:\"1.36\";i:17;s:4:\"1.39\";i:18;s:4:\"1.41\";i:19;s:4:\"1.38\";i:20;s:4:\"1.39\";i:21;s:4:\"1.39\";i:22;s:4:\"1.37\";i:23;s:4:\"1.38\";i:24;s:4:\"1.39\";i:25;s:4:\"1.41\";i:26;s:4:\"1.41\";i:27;s:4:\"1.41\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '0.634770999999999974', '-3.851109999999999811', '8.296501592528764846', '-17.665406827521383804', '-10.724950864000797779', '416274664.000000000000000000', '60763623.000000000000000000', '656301970.333392620086669922', '0.681706999999999952', '0.633901999999999965', '5.070000000000000284', '-87.480119999999999436', '2025-01-02T06:15:38.599Z', 'a:28:{i:0;s:4:\"0.72\";i:1;s:4:\"0.70\";i:2;s:4:\"0.69\";i:3;s:4:\"0.68\";i:4;s:4:\"0.69\";i:5;s:4:\"0.68\";i:6;s:4:\"0.66\";i:7;s:4:\"0.66\";i:8;s:4:\"0.65\";i:9;s:4:\"0.65\";i:10;s:4:\"0.66\";i:11;s:4:\"0.67\";i:12;s:4:\"0.65\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.65\";i:16;s:4:\"0.66\";i:17;s:4:\"0.67\";i:18;s:4:\"0.67\";i:19;s:4:\"0.65\";i:20;s:4:\"0.65\";i:21;s:4:\"0.65\";i:22;s:4:\"0.64\";i:23;s:4:\"0.65\";i:24;s:4:\"0.66\";i:25;s:4:\"0.68\";i:26;s:4:\"0.67\";i:27;s:4:\"0.66\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'euro-coin', 'EURC', 'EURC', '1.149999999999999911', '-0.271380000000000010', '6.798812132857394275', '-1.312810673883494150', '-0.288436259793396710', '410957264.000000000000000000', '46307734.000000000000000000', '356375487.006039083003997803', '1.159999999999999920', '1.149999999999999911', '1.350000000000000089', '-14.704000000000000625', '2023-03-14T09:50:50.729Z', 'a:28:{i:0;s:4:\"1.16\";i:1;s:4:\"1.16\";i:2;s:4:\"1.15\";i:3;s:4:\"1.15\";i:4;s:4:\"1.15\";i:5;s:4:\"1.15\";i:6;s:4:\"1.15\";i:7;s:4:\"1.15\";i:8;s:4:\"1.15\";i:9;s:4:\"1.15\";i:10;s:4:\"1.15\";i:11;s:4:\"1.15\";i:12;s:4:\"1.15\";i:13;s:4:\"1.15\";i:14;s:4:\"1.15\";i:15;s:4:\"1.15\";i:16;s:4:\"1.15\";i:17;s:4:\"1.15\";i:18;s:4:\"1.15\";i:19;s:4:\"1.15\";i:20;s:4:\"1.15\";i:21;s:4:\"1.15\";i:22;s:4:\"1.15\";i:23;s:4:\"1.15\";i:24;s:4:\"1.16\";i:25;s:4:\"1.16\";i:26;s:4:\"1.16\";i:27;s:4:\"1.16\";}', 'coingecko.com/coins/images/26045/large/EURC.png?1769615705'), ( 'chiliz', 'Chiliz', 'CHZ', '0.039779799999999997', '-4.421789999999999665', '-6.958435533367410386', '13.456044878278101251', '11.272190209964003671', '408816600.000000000000000000', '52091204.000000000000000000', '10287896947.000000000000000000', '0.042652200000000001', '0.039683759999999998', '0.878632999999999997', '-95.472769999999997026', '2021-03-13T08:04:21.200Z', 'a:29:{i:0;s:7:\"0.03600\";i:1;s:7:\"0.03544\";i:2;s:7:\"0.03469\";i:3;s:7:\"0.03486\";i:4;s:7:\"0.03524\";i:5;s:7:\"0.03556\";i:6;s:7:\"0.03494\";i:7;s:7:\"0.03460\";i:8;s:7:\"0.03558\";i:9;s:7:\"0.03606\";i:10;s:7:\"0.03737\";i:11;s:7:\"0.03973\";i:12;s:7:\"0.04026\";i:13;s:7:\"0.04039\";i:14;s:7:\"0.03923\";i:15;s:7:\"0.03919\";i:16;s:7:\"0.04011\";i:17;s:7:\"0.04227\";i:18;s:7:\"0.04377\";i:19;s:7:\"0.04273\";i:20;s:7:\"0.04262\";i:21;s:7:\"0.04326\";i:22;s:7:\"0.04271\";i:23;s:7:\"0.04269\";i:24;s:7:\"0.04226\";i:25;s:7:\"0.04200\";i:26;s:7:\"0.04168\";i:27;s:7:\"0.04195\";i:28;s:7:\"0.04113\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'blockstack', 'Stacks', 'STX', '0.216137999999999997', '-4.120160000000000267', '-64.294956076548501755', '-15.948338567038531366', '-9.668891622736303759', '397347426.000000000000000000', '13003566.000000000000000000', '1838666038.316900014877319336', '0.229143999999999987', '0.216193999999999997', '3.859999999999999876', '-94.397689999999997212', '2024-04-01T12:34:58.342Z', 'a:29:{i:0;s:4:\"0.24\";i:1;s:4:\"0.24\";i:2;s:4:\"0.23\";i:3;s:4:\"0.23\";i:4;s:4:\"0.23\";i:5;s:4:\"0.23\";i:6;s:4:\"0.23\";i:7;s:4:\"0.22\";i:8;s:4:\"0.23\";i:9;s:4:\"0.22\";i:10;s:4:\"0.22\";i:11;s:4:\"0.22\";i:12;s:4:\"0.22\";i:13;s:4:\"0.22\";i:14;s:4:\"0.22\";i:15;s:4:\"0.22\";i:16;s:4:\"0.21\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.22\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.22\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.23\";i:26;s:4:\"0.23\";i:27;s:4:\"0.23\";i:28;s:4:\"0.22\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'janus-henderson-anemoy-aaa-clo-fund', 'Janus Henderson Anemoy AAA CLO Fund', 'JAAA', '1.028000000000000025', '0.011480000000000001', '0.000000000000000000', '0.052380845746191187', '-0.022765635564988347', '396372422.000000000000000000', '0.000000000000000000', '385714738.068719029426574707', '1.028000000000000025', '1.028000000000000025', '1.028000000000000025', '-0.058639999999999998', '2026-03-27T09:00:15.980Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.03\";}', 'coingecko.com/coins/images/70446/large/jaaa.png?1762078666'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998642000000000030', '-0.063149999999999998', '0.147399299921712718', '-0.051721082813522015', '-0.063029554165027993', '393863195.000000000000000000', '60933660.000000000000000000', '394265796.932201981544494629', '1.002999999999999892', '0.996940000000000048', '1.149999999999999911', '-13.218479999999999563', '2025-02-03T02:30:49.959Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.006222140000000000', '-4.488929999999999865', '20.460339608258827582', '-10.976430502765595065', '-13.316105876183263135', '391388221.000000000000000000', '89785689.000000000000000000', '62860396090.000000000000000000', '0.006719980000000000', '0.006218870000000000', '0.068446999999999994', '-90.906499999999994088', '2024-12-17T13:05:22.873Z', 'a:28:{i:0;s:8:\"0.007295\";i:1;s:8:\"0.007034\";i:2;s:8:\"0.006923\";i:3;s:8:\"0.006809\";i:4;s:8:\"0.006851\";i:5;s:8:\"0.006827\";i:6;s:8:\"0.006576\";i:7;s:8:\"0.006503\";i:8;s:8:\"0.006501\";i:9;s:8:\"0.006403\";i:10;s:8:\"0.006480\";i:11;s:8:\"0.006531\";i:12;s:8:\"0.006335\";i:13;s:8:\"0.006407\";i:14;s:8:\"0.006291\";i:15;s:8:\"0.006270\";i:16;s:8:\"0.006333\";i:17;s:8:\"0.006596\";i:18;s:8:\"0.006537\";i:19;s:8:\"0.006375\";i:20;s:8:\"0.006412\";i:21;s:8:\"0.006461\";i:22;s:8:\"0.006328\";i:23;s:8:\"0.006468\";i:24;s:8:\"0.006529\";i:25;s:8:\"0.006659\";i:26;s:8:\"0.006615\";i:27;s:8:\"0.006577\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'dash', 'Dash', 'DASH', '29.670000000000001705', '-9.177410000000000068', '32.715273475799733660', '-12.750522330187571640', '-12.786884591685396373', '375466523.000000000000000000', '75112083.000000000000000000', '12649062.029445499181747437', '33.079999999999998295', '29.670000000000001705', '1493.589999999999918145', '-98.007769999999993615', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:5:\"34.24\";i:1;s:5:\"33.32\";i:2;s:5:\"32.76\";i:3;s:5:\"32.31\";i:4;s:5:\"32.39\";i:5;s:5:\"32.73\";i:6;s:5:\"31.91\";i:7;s:5:\"31.66\";i:8;s:5:\"31.50\";i:9;s:5:\"31.60\";i:10;s:5:\"31.84\";i:11;s:5:\"32.35\";i:12;s:5:\"31.70\";i:13;s:5:\"32.16\";i:14;s:5:\"31.93\";i:15;s:5:\"31.74\";i:16;s:5:\"31.98\";i:17;s:5:\"32.46\";i:18;s:5:\"32.70\";i:19;s:5:\"31.83\";i:20;s:5:\"32.26\";i:21;s:5:\"32.39\";i:22;s:5:\"32.72\";i:23;s:5:\"32.68\";i:24;s:5:\"32.79\";i:25;s:5:\"33.04\";i:26;s:5:\"32.34\";i:27;s:5:\"32.16\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'hastra-prime', 'PRIME', 'PRIME', '1.028000000000000025', '-0.082589999999999997', '0.000000000000000000', '0.802484569502059708', '-0.020537983086420870', '375394538.000000000000000000', '9112310.000000000000000000', '365290362.172369003295898438', '1.030999999999999917', '0.992350999999999983', '1.500000000000000000', '-31.485260000000000247', '2026-03-11T15:16:40.298Z', 'a:28:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.03\";i:3;s:4:\"1.03\";i:4;s:4:\"1.03\";i:5;s:4:\"1.03\";i:6;s:4:\"1.03\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.03\";i:12;s:4:\"1.03\";i:13;s:4:\"1.03\";i:14;s:4:\"1.03\";i:15;s:4:\"1.03\";i:16;s:4:\"1.03\";i:17;s:4:\"1.02\";i:18;s:4:\"1.03\";i:19;s:4:\"1.03\";i:20;s:4:\"1.03\";i:21;s:4:\"1.03\";i:22;s:4:\"1.03\";i:23;s:4:\"1.03\";i:24;s:4:\"1.03\";i:25;s:4:\"1.03\";i:26;s:4:\"1.03\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510'), ( 'dexe', 'DeXe', 'DEXE', '7.959999999999999964', '2.109379999999999811', '-47.066886244600127043', '124.121778192321642109', '10.741260309354130342', '372111970.000000000000000000', '13959532.000000000000000000', '46751386.355009943246841431', '8.269999999999999574', '7.730000000000000426', '32.380000000000002558', '-75.370159999999998490', '2021-03-08T13:29:57.935Z', 'a:28:{i:0;s:4:\"7.23\";i:1;s:4:\"7.25\";i:2;s:4:\"7.36\";i:3;s:4:\"7.35\";i:4;s:4:\"7.16\";i:5;s:4:\"7.13\";i:6;s:4:\"7.07\";i:7;s:4:\"7.36\";i:8;s:4:\"7.42\";i:9;s:4:\"7.21\";i:10;s:4:\"7.16\";i:11;s:4:\"7.13\";i:12;s:4:\"7.15\";i:13;s:4:\"7.14\";i:14;s:4:\"7.41\";i:15;s:4:\"7.32\";i:16;s:4:\"7.29\";i:17;s:4:\"8.11\";i:18;s:4:\"7.76\";i:19;s:4:\"7.87\";i:20;s:4:\"7.97\";i:21;s:4:\"7.94\";i:22;s:4:\"7.94\";i:23;s:4:\"7.74\";i:24;s:4:\"7.89\";i:25;s:4:\"7.98\";i:26;s:4:\"7.95\";i:27;s:4:\"7.80\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'tezos', 'Tezos', 'XTZ', '0.342206999999999983', '-2.025150000000000006', '-47.318222706664364807', '-8.021956256655819573', '-10.493241602476139462', '369763356.000000000000000000', '12149919.000000000000000000', '1080367836.454926967620849609', '0.357491999999999976', '0.342125999999999986', '9.119999999999999218', '-96.246440000000006876', '2021-10-04T00:41:18.025Z', 'a:28:{i:0;s:4:\"0.39\";i:1;s:4:\"0.38\";i:2;s:4:\"0.37\";i:3;s:4:\"0.37\";i:4;s:4:\"0.37\";i:5;s:4:\"0.37\";i:6;s:4:\"0.36\";i:7;s:4:\"0.35\";i:8;s:4:\"0.35\";i:9;s:4:\"0.35\";i:10;s:4:\"0.35\";i:11;s:4:\"0.35\";i:12;s:4:\"0.34\";i:13;s:4:\"0.35\";i:14;s:4:\"0.34\";i:15;s:4:\"0.34\";i:16;s:4:\"0.34\";i:17;s:4:\"0.34\";i:18;s:4:\"0.35\";i:19;s:4:\"0.34\";i:20;s:4:\"0.35\";i:21;s:4:\"0.35\";i:22;s:4:\"0.35\";i:23;s:4:\"0.35\";i:24;s:4:\"0.35\";i:25;s:4:\"0.36\";i:26;s:4:\"0.35\";i:27;s:4:\"0.35\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'kinesis-gold', 'Kinesis Gold', 'KAU', '150.530000000000001137', '0.189219999999999999', '49.344674485670438457', '-12.891194121200424405', '3.870114574582324440', '359188942.000000000000000000', '1748000.000000000000000000', '2386227.834199999924749136', '153.949999999999988631', '150.229999999999989768', '206.979999999999989768', '-27.274930000000001229', '2026-03-01T20:42:08.161Z', 'a:28:{i:0;s:6:\"145.61\";i:1;s:6:\"144.81\";i:2;s:6:\"141.97\";i:3;s:6:\"141.25\";i:4;s:6:\"141.79\";i:5;s:6:\"140.76\";i:6;s:6:\"140.30\";i:7;s:6:\"145.06\";i:8;s:6:\"142.71\";i:9;s:6:\"146.59\";i:10;s:6:\"146.88\";i:11;s:6:\"146.14\";i:12;s:6:\"157.50\";i:13;s:6:\"156.78\";i:14;s:6:\"151.94\";i:15;s:6:\"165.60\";i:16;s:6:\"143.34\";i:17;s:6:\"145.11\";i:18;s:6:\"146.74\";i:19;s:6:\"145.25\";i:20;s:6:\"145.28\";i:21;s:6:\"146.82\";i:22;s:6:\"147.13\";i:23;s:6:\"149.84\";i:24;s:6:\"150.95\";i:25;s:6:\"150.26\";i:26;s:6:\"152.18\";i:27;s:6:\"153.31\";}', 'coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718'), ( 'usx', 'USX', 'USX', '0.999609999999999999', '0.016990000000000002', '0.000000000000000000', '-0.002283970117906169', '-0.001493870663108528', '358748313.000000000000000000', '2061371.000000000000000000', '358871262.442704975605010986', '0.999774999999999969', '0.999260999999999955', '1.038000000000000034', '-3.737569999999999837', '2026-01-28T23:06:53.718Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377'), ( 'sei-network', 'Sei', 'SEI', '0.052694999999999999', '-0.549200000000000021', '-69.612816470927768364', '-23.415699446040232345', '-12.447124028618613778', '354826141.000000000000000000', '118027927.000000000000000000', '6733333333.000000000000000000', '0.056895000000000001', '0.052436000000000003', '1.139999999999999902', '-95.375870000000006144', '2024-03-16T02:30:23.904Z', 'a:28:{i:0;s:7:\"0.06114\";i:1;s:7:\"0.05943\";i:2;s:7:\"0.05901\";i:3;s:7:\"0.05835\";i:4;s:7:\"0.05873\";i:5;s:7:\"0.05799\";i:6;s:7:\"0.05617\";i:7;s:7:\"0.05492\";i:8;s:7:\"0.05480\";i:9;s:7:\"0.05460\";i:10;s:7:\"0.05451\";i:11;s:7:\"0.05476\";i:12;s:7:\"0.05345\";i:13;s:7:\"0.05411\";i:14;s:7:\"0.05371\";i:15;s:7:\"0.05285\";i:16;s:7:\"0.05181\";i:17;s:7:\"0.05327\";i:18;s:7:\"0.05354\";i:19;s:7:\"0.05091\";i:20;s:7:\"0.05157\";i:21;s:7:\"0.05141\";i:22;s:7:\"0.05014\";i:23;s:7:\"0.04967\";i:24;s:7:\"0.05137\";i:25;s:7:\"0.05473\";i:26;s:7:\"0.05541\";i:27;s:7:\"0.05369\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '0.448770999999999975', '-6.061160000000000103', '-21.086648911485514901', '-10.851906880919397480', '-17.083026503853236733', '353172488.000000000000000000', '31141837.000000000000000000', '787264625.000000000000000000', '0.485047999999999979', '0.447921000000000014', '8.529999999999999361', '-94.749060000000000059', '2024-03-27T23:14:46.721Z', 'a:28:{i:0;s:4:\"0.55\";i:1;s:4:\"0.53\";i:2;s:4:\"0.52\";i:3;s:4:\"0.53\";i:4;s:4:\"0.51\";i:5;s:4:\"0.49\";i:6;s:4:\"0.47\";i:7;s:4:\"0.46\";i:8;s:4:\"0.46\";i:9;s:4:\"0.46\";i:10;s:4:\"0.46\";i:11;s:4:\"0.47\";i:12;s:4:\"0.46\";i:13;s:4:\"0.47\";i:14;s:4:\"0.46\";i:15;s:4:\"0.46\";i:16;s:4:\"0.46\";i:17;s:4:\"0.47\";i:18;s:4:\"0.47\";i:19;s:4:\"0.46\";i:20;s:4:\"0.46\";i:21;s:4:\"0.47\";i:22;s:4:\"0.47\";i:23;s:4:\"0.47\";i:24;s:4:\"0.48\";i:25;s:4:\"0.48\";i:26;s:4:\"0.48\";i:27;s:4:\"0.47\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'decred', 'Decred', 'DCR', '20.059999999999998721', '-1.373820000000000041', '77.709819284924890326', '-33.563877728416542823', '-11.042494303151007884', '348239073.000000000000000000', '1446552.000000000000000000', '17350488.375985119491815567', '20.870000000000000995', '20.070000000000000284', '247.349999999999994316', '-91.871319999999997208', '2021-04-17T00:41:14.790Z', 'a:28:{i:0;s:5:\"23.25\";i:1;s:5:\"22.43\";i:2;s:5:\"22.10\";i:3;s:5:\"21.80\";i:4;s:5:\"22.20\";i:5;s:5:\"22.17\";i:6;s:5:\"21.60\";i:7;s:5:\"21.14\";i:8;s:5:\"20.83\";i:9;s:5:\"20.89\";i:10;s:5:\"20.94\";i:11;s:5:\"20.94\";i:12;s:5:\"20.88\";i:13;s:5:\"21.05\";i:14;s:5:\"20.72\";i:15;s:5:\"20.33\";i:16;s:5:\"20.56\";i:17;s:5:\"20.84\";i:18;s:5:\"21.12\";i:19;s:5:\"20.51\";i:20;s:5:\"20.42\";i:21;s:5:\"20.49\";i:22;s:5:\"20.49\";i:23;s:5:\"20.35\";i:24;s:5:\"20.29\";i:25;s:5:\"20.64\";i:26;s:5:\"20.69\";i:27;s:5:\"20.80\";}', 'coingecko.com/coins/images/329/large/dcr.png?1762890696'), ( 'adi-token', 'ADI', 'ADI', '4.290000000000000036', '2.334589999999999943', '0.000000000000000000', '30.576336459217749564', '6.230563311728272602', '343163628.000000000000000000', '632556.000000000000000000', '79999999.920000001788139343', '4.299999999999999822', '4.190000000000000391', '4.299999999999999822', '-0.202850000000000003', '2026-04-01T23:16:05.367Z', 'a:28:{i:0;s:4:\"4.03\";i:1;s:4:\"4.07\";i:2;s:4:\"4.07\";i:3;s:4:\"4.10\";i:4;s:4:\"4.09\";i:5;s:4:\"4.08\";i:6;s:4:\"3.97\";i:7;s:4:\"4.06\";i:8;s:4:\"4.05\";i:9;s:4:\"4.03\";i:10;s:4:\"4.06\";i:11;s:4:\"4.05\";i:12;s:4:\"4.04\";i:13;s:4:\"4.04\";i:14;s:4:\"4.05\";i:15;s:4:\"4.02\";i:16;s:4:\"4.03\";i:17;s:4:\"4.05\";i:18;s:4:\"4.05\";i:19;s:4:\"4.03\";i:20;s:4:\"4.04\";i:21;s:4:\"4.05\";i:22;s:4:\"4.08\";i:23;s:4:\"4.15\";i:24;s:4:\"4.19\";i:25;s:4:\"4.21\";i:26;s:4:\"4.24\";i:27;s:4:\"4.26\";}', 'coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433'), ( 'sun-token', 'Sun Token', 'SUN', '0.017775710000000000', '-0.901880000000000015', '7.304754767971193274', '11.976174873369329177', '-0.446260105019622544', '341590634.000000000000000000', '272686335.000000000000000000', '19226687124.331188201904296875', '0.018327329999999999', '0.017687700000000001', '66.450000000000002842', '-99.973290000000005762', '2020-09-11T03:18:35.837Z', 'a:28:{i:0;s:7:\"0.01758\";i:1;s:7:\"0.01792\";i:2;s:7:\"0.01744\";i:3;s:7:\"0.01705\";i:4;s:7:\"0.01725\";i:5;s:7:\"0.01715\";i:6;s:7:\"0.01703\";i:7;s:7:\"0.01695\";i:8;s:7:\"0.01741\";i:9;s:7:\"0.01698\";i:10;s:7:\"0.01735\";i:11;s:7:\"0.01728\";i:12;s:7:\"0.01713\";i:13;s:7:\"0.01711\";i:14;s:7:\"0.01749\";i:15;s:7:\"0.01718\";i:16;s:7:\"0.01728\";i:17;s:7:\"0.01741\";i:18;s:7:\"0.01761\";i:19;s:7:\"0.01778\";i:20;s:7:\"0.01756\";i:21;s:7:\"0.01786\";i:22;s:7:\"0.01783\";i:23;s:7:\"0.01771\";i:24;s:7:\"0.01779\";i:25;s:7:\"0.01788\";i:26;s:7:\"0.01800\";i:27;s:7:\"0.01802\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'apenft', 'AINFT', 'NFT', '0.000000325547000000', '-0.112759999999999999', '-25.661557472026618854', '-2.592439020550228790', '-1.971275739344366063', '322309845.000000000000000000', '7444237.000000000000000000', '990105667256391.500000000000000000', '0.000000326282000000', '0.000000323984000000', '0.000007530000000000', '-95.675759999999996808', '2021-09-05T00:10:47.823Z', 'a:28:{i:0;s:12:\"0.0000003324\";i:1;s:12:\"0.0000003325\";i:2;s:12:\"0.0000003326\";i:3;s:12:\"0.0000003318\";i:4;s:12:\"0.0000003322\";i:5;s:12:\"0.0000003329\";i:6;s:12:\"0.0000003330\";i:7;s:12:\"0.0000003295\";i:8;s:12:\"0.0000003285\";i:9;s:12:\"0.0000003274\";i:10;s:12:\"0.0000003272\";i:11;s:12:\"0.0000003276\";i:12;s:12:\"0.0000003271\";i:13;s:12:\"0.0000003276\";i:14;s:12:\"0.0000003268\";i:15;s:12:\"0.0000003265\";i:16;s:12:\"0.0000003267\";i:17;s:12:\"0.0000003262\";i:18;s:12:\"0.0000003263\";i:19;s:12:\"0.0000003254\";i:20;s:12:\"0.0000003255\";i:21;s:12:\"0.0000003261\";i:22;s:12:\"0.0000003258\";i:23;s:12:\"0.0000003250\";i:24;s:12:\"0.0000003251\";i:25;s:12:\"0.0000003251\";i:26;s:12:\"0.0000003248\";i:27;s:12:\"0.0000003244\";}', 'coingecko.com/coins/images/15687/large/AINFT.png?1761099340'), ( 'gnosis', 'Gnosis', 'GNO', '119.769999999999996021', '-3.099819999999999798', '-0.310034058467391294', '-8.485677535663851856', '-6.414062624707403515', '316093190.000000000000000000', '3248326.000000000000000000', '2639589.000000000000000000', '124.959999999999993747', '119.739999999999994884', '644.200000000000045475', '-81.402309999999999945', '2021-11-08T17:33:29.302Z', 'a:28:{i:0;s:6:\"129.17\";i:1;s:6:\"126.94\";i:2;s:6:\"124.40\";i:3;s:6:\"123.49\";i:4;s:6:\"123.04\";i:5;s:6:\"122.81\";i:6;s:6:\"118.74\";i:7;s:6:\"117.31\";i:8;s:6:\"118.08\";i:9;s:6:\"118.30\";i:10;s:6:\"118.65\";i:11;s:6:\"119.27\";i:12;s:6:\"117.54\";i:13;s:6:\"118.51\";i:14;s:6:\"118.41\";i:15;s:6:\"118.64\";i:16;s:6:\"117.45\";i:17;s:6:\"120.01\";i:18;s:6:\"122.16\";i:19;s:6:\"121.09\";i:20;s:6:\"119.32\";i:21;s:6:\"124.08\";i:22;s:6:\"121.15\";i:23;s:6:\"123.80\";i:24;s:6:\"122.71\";i:25;s:6:\"124.20\";i:26;s:6:\"124.04\";i:27;s:6:\"124.53\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.209327999999999986', '-5.342430000000000234', '-60.947318033773321133', '-16.587004900345995395', '-8.823656089574960504', '312720216.000000000000000000', '51884798.000000000000000000', '1494010602.000000000000000000', '0.227135000000000004', '0.209197999999999995', '15.369999999999999218', '-98.638599999999996726', '2020-08-14T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.22\";i:2;s:4:\"0.22\";i:3;s:4:\"0.22\";i:4;s:4:\"0.22\";i:5;s:4:\"0.23\";i:6;s:4:\"0.22\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.21\";i:10;s:4:\"0.21\";i:11;s:4:\"0.22\";i:12;s:4:\"0.21\";i:13;s:4:\"0.21\";i:14;s:4:\"0.21\";i:15;s:4:\"0.21\";i:16;s:4:\"0.21\";i:17;s:4:\"0.22\";i:18;s:4:\"0.22\";i:19;s:4:\"0.21\";i:20;s:4:\"0.22\";i:21;s:4:\"0.22\";i:22;s:4:\"0.21\";i:23;s:4:\"0.22\";i:24;s:4:\"0.22\";i:25;s:4:\"0.23\";i:26;s:4:\"0.22\";i:27;s:4:\"0.22\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'bittorrent', 'BitTorrent', 'BTT', '0.000000314168000000', '-0.693890000000000007', '-52.322617829987351001', '-6.975845563934754523', '-5.136489428352471798', '310228368.000000000000000000', '7853706.000000000000000000', '987037885840674.750000000000000000', '0.000000318935000000', '0.000000313597000000', '0.000003430000000000', '-90.860420000000004848', '2022-01-21T04:00:31.909Z', 'a:28:{i:0;s:12:\"0.0000003317\";i:1;s:12:\"0.0000003309\";i:2;s:12:\"0.0000003261\";i:3;s:12:\"0.0000003268\";i:4;s:12:\"0.0000003240\";i:5;s:12:\"0.0000003231\";i:6;s:12:\"0.0000003195\";i:7;s:12:\"0.0000003175\";i:8;s:12:\"0.0000003169\";i:9;s:12:\"0.0000003149\";i:10;s:12:\"0.0000003152\";i:11;s:12:\"0.0000003167\";i:12;s:12:\"0.0000003168\";i:13;s:12:\"0.0000003158\";i:14;s:12:\"0.0000003155\";i:15;s:12:\"0.0000003144\";i:16;s:12:\"0.0000003159\";i:17;s:12:\"0.0000003163\";i:18;s:12:\"0.0000003186\";i:19;s:12:\"0.0000003185\";i:20;s:12:\"0.0000003179\";i:21;s:12:\"0.0000003172\";i:22;s:12:\"0.0000003142\";i:23;s:12:\"0.0000003167\";i:24;s:12:\"0.0000003164\";i:25;s:12:\"0.0000003183\";i:26;s:12:\"0.0000003167\";i:27;s:12:\"0.0000003183\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'usdai', 'USDai', 'USDAI', '1.000000000000000000', '0.040790000000000000', '0.000000000000000000', '0.067755246624349910', '0.021347657249116244', '307244506.000000000000000000', '310282.000000000000000000', '307213727.378365993499755859', '1.000000000000000000', '0.999585999999999975', '1.189999999999999947', '-15.819929999999999382', '2025-09-04T16:12:39.608Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'venice-token', 'Venice Token', 'VVV', '6.639999999999999680', '-1.079790000000000028', '155.792855930797713881', '-6.036386641709492018', '3.953415993633334846', '299808656.000000000000000000', '41112571.000000000000000000', '45202942.599345840513706207', '7.299999999999999822', '6.570000000000000284', '22.579999999999998295', '-70.833770000000001232', '2025-01-28T00:06:36.780Z', 'a:28:{i:0;s:4:\"6.49\";i:1;s:4:\"6.19\";i:2;s:4:\"6.23\";i:3;s:4:\"6.17\";i:4;s:4:\"6.32\";i:5;s:4:\"6.04\";i:6;s:4:\"5.95\";i:7;s:4:\"5.78\";i:8;s:4:\"5.91\";i:9;s:4:\"5.89\";i:10;s:4:\"6.14\";i:11;s:4:\"6.02\";i:12;s:4:\"5.73\";i:13;s:4:\"5.84\";i:14;s:4:\"6.03\";i:15;s:4:\"5.91\";i:16;s:4:\"6.08\";i:17;s:4:\"6.18\";i:18;s:4:\"6.42\";i:19;s:4:\"6.18\";i:20;s:4:\"6.37\";i:21;s:4:\"6.17\";i:22;s:4:\"6.46\";i:23;s:4:\"6.36\";i:24;s:4:\"6.57\";i:25;s:4:\"7.13\";i:26;s:4:\"7.08\";i:27;s:4:\"6.81\";}', 'coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '0.313105000000000022', '-3.744949999999999779', '-27.774276961669624342', '-8.076373512222749795', '-6.380082247610217472', '290246786.000000000000000000', '10268785.000000000000000000', '928371872.325762391090393066', '0.333494999999999986', '0.312850000000000017', '2.319999999999999840', '-86.483680000000006771', '2024-12-07T14:00:38.622Z', 'a:28:{i:0;s:4:\"0.34\";i:1;s:4:\"0.33\";i:2;s:4:\"0.33\";i:3;s:4:\"0.32\";i:4;s:4:\"0.33\";i:5;s:4:\"0.33\";i:6;s:4:\"0.32\";i:7;s:4:\"0.32\";i:8;s:4:\"0.32\";i:9;s:4:\"0.32\";i:10;s:4:\"0.32\";i:11;s:4:\"0.33\";i:12;s:4:\"0.33\";i:13;s:4:\"0.32\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.33\";i:18;s:4:\"0.32\";i:19;s:4:\"0.31\";i:20;s:4:\"0.31\";i:21;s:4:\"0.31\";i:22;s:4:\"0.31\";i:23;s:4:\"0.32\";i:24;s:4:\"0.33\";i:25;s:4:\"0.33\";i:26;s:4:\"0.33\";i:27;s:4:\"0.33\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'river', 'River', 'RIVER', '14.220000000000000639', '-9.904909999999999215', '0.000000000000000000', '-4.238331040399430094', '-33.956221250128159284', '278754002.000000000000000000', '23361846.000000000000000000', '19600000.000000000000000000', '15.869999999999999218', '13.970000000000000639', '87.730000000000003979', '-83.766450000000006071', '2026-01-26T12:05:27.820Z', 'a:28:{i:0;s:5:\"21.74\";i:1;s:5:\"21.61\";i:2;s:5:\"18.98\";i:3;s:5:\"15.67\";i:4;s:5:\"16.00\";i:5;s:5:\"15.88\";i:6;s:5:\"14.37\";i:7;s:5:\"13.03\";i:8;s:5:\"13.11\";i:9;s:5:\"14.10\";i:10;s:5:\"15.08\";i:11;s:5:\"14.71\";i:12;s:5:\"13.67\";i:13;s:5:\"13.95\";i:14;s:5:\"14.17\";i:15;s:5:\"14.65\";i:16;s:5:\"13.93\";i:17;s:5:\"13.44\";i:18;s:5:\"14.12\";i:19;s:5:\"15.63\";i:20;s:5:\"16.94\";i:21;s:5:\"17.40\";i:22;s:5:\"17.54\";i:23;s:5:\"17.21\";i:24;s:5:\"16.27\";i:25;s:5:\"15.73\";i:26;s:5:\"14.66\";i:27;s:5:\"15.29\";}', 'coingecko.com/coins/images/69318/large/river-token.png?1758523089'), ( 'injective-protocol', 'Injective', 'INJ', '2.770000000000000018', '-3.650009999999999977', '-68.372065023501605197', '-10.339244721811180483', '-8.701640618007218109', '276627702.000000000000000000', '43616112.000000000000000000', '100000000.000000000000000000', '2.950000000000000178', '2.759999999999999787', '52.619999999999997442', '-94.735669999999998936', '2024-03-14T15:06:22.124Z', 'a:28:{i:0;s:4:\"3.06\";i:1;s:4:\"2.99\";i:2;s:4:\"2.96\";i:3;s:4:\"2.94\";i:4;s:4:\"2.96\";i:5;s:4:\"2.97\";i:6;s:4:\"2.88\";i:7;s:4:\"2.88\";i:8;s:4:\"2.88\";i:9;s:4:\"2.86\";i:10;s:4:\"2.86\";i:11;s:4:\"2.89\";i:12;s:4:\"2.83\";i:13;s:4:\"2.83\";i:14;s:4:\"2.80\";i:15;s:4:\"2.80\";i:16;s:4:\"2.82\";i:17;s:4:\"2.90\";i:18;s:4:\"2.93\";i:19;s:4:\"2.86\";i:20;s:4:\"2.87\";i:21;s:4:\"2.89\";i:22;s:4:\"2.85\";i:23;s:4:\"2.88\";i:24;s:4:\"2.88\";i:25;s:4:\"2.93\";i:26;s:4:\"2.95\";i:27;s:4:\"2.88\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '13.789999999999999147', '-1.046089999999999964', '-56.799771505964294249', '-9.152095035174328430', '-2.717060338958959598', '275970585.000000000000000000', '13157355.000000000000000000', '20009321.875000000000000000', '14.589999999999999858', '13.769999999999999574', '489.750000000000000000', '-97.179339999999996280', '2021-04-16T17:09:04.630Z', 'a:28:{i:0;s:5:\"14.20\";i:1;s:5:\"14.04\";i:2;s:5:\"13.90\";i:3;s:5:\"13.74\";i:4;s:5:\"13.76\";i:5;s:5:\"13.72\";i:6;s:5:\"13.39\";i:7;s:5:\"13.73\";i:8;s:5:\"13.56\";i:9;s:5:\"13.60\";i:10;s:5:\"13.63\";i:11;s:5:\"13.70\";i:12;s:5:\"13.77\";i:13;s:5:\"13.81\";i:14;s:5:\"13.75\";i:15;s:5:\"13.56\";i:16;s:5:\"13.74\";i:17;s:5:\"13.87\";i:18;s:5:\"13.91\";i:19;s:5:\"13.80\";i:20;s:5:\"13.60\";i:21;s:5:\"13.57\";i:22;s:5:\"13.57\";i:23;s:5:\"13.72\";i:24;s:5:\"13.93\";i:25;s:5:\"14.06\";i:26;s:5:\"14.08\";i:27;s:5:\"14.13\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'kaia', 'Kaia', 'KAIA', '0.046761850000000001', '-1.546240000000000059', '-54.513462094582912698', '-15.449460833141692717', '-6.144656671691159033', '274027694.000000000000000000', '9365187.000000000000000000', '5856641747.106198310852050781', '0.048330110000000003', '0.046676969999999998', '0.406698000000000004', '-88.509460000000004243', '2024-12-03T00:11:32.242Z', 'a:28:{i:0;s:7:\"0.05039\";i:1;s:7:\"0.04946\";i:2;s:7:\"0.04891\";i:3;s:7:\"0.04864\";i:4;s:7:\"0.04861\";i:5;s:7:\"0.04846\";i:6;s:7:\"0.04660\";i:7;s:7:\"0.04650\";i:8;s:7:\"0.04644\";i:9;s:7:\"0.04704\";i:10;s:7:\"0.04633\";i:11;s:7:\"0.04622\";i:12;s:7:\"0.04586\";i:13;s:7:\"0.04639\";i:14;s:7:\"0.04579\";i:15;s:7:\"0.04572\";i:16;s:7:\"0.04587\";i:17;s:7:\"0.04601\";i:18;s:7:\"0.04611\";i:19;s:7:\"0.04532\";i:20;s:7:\"0.04550\";i:21;s:7:\"0.04532\";i:22;s:7:\"0.04500\";i:23;s:7:\"0.04565\";i:24;s:7:\"0.04767\";i:25;s:7:\"0.04815\";i:26;s:7:\"0.04764\";i:27;s:7:\"0.04761\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'frax', 'Legacy Frax Dollar', 'FRAX', '0.990495000000000014', '-0.198410000000000003', '-0.857737312898358306', '-0.157830781428216660', '-0.062865585366187637', '273293419.000000000000000000', '2974001.000000000000000000', '275935184.010267674922943115', '0.992879999999999985', '0.990257000000000054', '1.139999999999999902', '-13.137529999999999930', '2021-02-07T12:55:35.766Z', 'a:29:{i:0;s:4:\"0.99\";i:1;s:4:\"0.99\";i:2;s:4:\"0.99\";i:3;s:4:\"0.99\";i:4;s:4:\"0.99\";i:5;s:4:\"0.99\";i:6;s:4:\"0.99\";i:7;s:4:\"0.99\";i:8;s:4:\"0.99\";i:9;s:4:\"0.99\";i:10;s:4:\"0.99\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"0.98\";i:15;s:4:\"0.98\";i:16;s:4:\"0.98\";i:17;s:4:\"0.99\";i:18;s:4:\"0.99\";i:19;s:4:\"0.99\";i:20;s:4:\"0.99\";i:21;s:4:\"0.99\";i:22;s:4:\"0.99\";i:23;s:4:\"0.99\";i:24;s:4:\"0.99\";i:25;s:4:\"0.99\";i:26;s:4:\"0.99\";i:27;s:4:\"0.99\";i:28;s:4:\"0.99\";}', 'coingecko.com/coins/images/13422/large/LFRAX.png?1751911193'), ( 'kinesis-silver', 'Kinesis Silver', 'KAG', '72.349999999999994316', '-1.985649999999999915', '113.593549084857102116', '-19.613814043438740242', '1.096017559270362041', '273152906.000000000000000000', '1676742.000000000000000000', '3777096.933600000105798244', '75.400000000000005684', '71.959999999999993747', '130.000000000000000000', '-44.374299999999998079', '2026-02-02T07:20:32.878Z', 'a:28:{i:0;s:5:\"71.05\";i:1;s:5:\"69.85\";i:2;s:5:\"67.75\";i:3;s:5:\"67.62\";i:4;s:5:\"67.90\";i:5;s:5:\"70.05\";i:6;s:5:\"67.98\";i:7;s:5:\"64.53\";i:8;s:5:\"68.83\";i:9;s:5:\"71.03\";i:10;s:5:\"68.85\";i:11;s:5:\"68.77\";i:12;s:5:\"70.11\";i:13;s:5:\"69.75\";i:14;s:5:\"70.26\";i:15;s:5:\"70.27\";i:16;s:5:\"68.55\";i:17;s:5:\"70.14\";i:18;s:5:\"71.38\";i:19;s:5:\"70.36\";i:20;s:5:\"70.60\";i:21;s:5:\"71.92\";i:22;s:5:\"72.20\";i:23;s:5:\"74.99\";i:24;s:5:\"75.29\";i:25;s:5:\"74.27\";i:26;s:5:\"74.60\";i:27;s:5:\"75.17\";}', 'coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719'), ( 'lido-dao', 'Lido DAO', 'LDO', '0.317562000000000011', '-4.148970000000000269', '-63.877065147898989039', '4.080798840027875407', '7.082013423553852327', '269712586.000000000000000000', '31494649.000000000000000000', '849264458.592788934707641602', '0.341420999999999975', '0.316792999999999991', '7.299999999999999822', '-95.653809999999992897', '2021-08-20T08:35:20.158Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.29\";i:2;s:4:\"0.29\";i:3;s:4:\"0.28\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.28\";i:7;s:4:\"0.29\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.31\";i:12;s:4:\"0.30\";i:13;s:4:\"0.31\";i:14;s:4:\"0.30\";i:15;s:4:\"0.30\";i:16;s:4:\"0.30\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.31\";i:20;s:4:\"0.32\";i:21;s:4:\"0.33\";i:22;s:4:\"0.32\";i:23;s:4:\"0.33\";i:24;s:4:\"0.33\";i:25;s:4:\"0.34\";i:26;s:4:\"0.34\";i:27;s:4:\"0.34\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'conflux-token', 'Conflux', 'CFX', '0.051822000000000000', '-2.835570000000000146', '-37.253215381369017223', '7.037619562466185030', '-14.441600719438552503', '268599719.000000000000000000', '17574947.000000000000000000', '5189835932.130000114440917969', '0.055037999999999997', '0.051760000000000000', '1.699999999999999956', '-96.956620000000000914', '2021-03-27T03:43:35.178Z', 'a:28:{i:0;s:7:\"0.06114\";i:1;s:7:\"0.06002\";i:2;s:7:\"0.05943\";i:3;s:7:\"0.05884\";i:4;s:7:\"0.05901\";i:5;s:7:\"0.05943\";i:6;s:7:\"0.05788\";i:7;s:7:\"0.05762\";i:8;s:7:\"0.05709\";i:9;s:7:\"0.05666\";i:10;s:7:\"0.05625\";i:11;s:7:\"0.05796\";i:12;s:7:\"0.05629\";i:13;s:7:\"0.05693\";i:14;s:7:\"0.05523\";i:15;s:7:\"0.05378\";i:16;s:7:\"0.05336\";i:17;s:7:\"0.05395\";i:18;s:7:\"0.05398\";i:19;s:7:\"0.05295\";i:20;s:7:\"0.05329\";i:21;s:7:\"0.05425\";i:22;s:7:\"0.05310\";i:23;s:7:\"0.05353\";i:24;s:7:\"0.05390\";i:25;s:7:\"0.05429\";i:26;s:7:\"0.05384\";i:27;s:7:\"0.05414\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'official-fo', 'Official FO', 'FO', '0.268272000000000010', '1.743959999999999955', '0.000000000000000000', '-0.193293436141832448', '1.731477043131034455', '267598470.000000000000000000', '460090.000000000000000000', '997490221.149999976158142090', '0.272058000000000022', '0.263568999999999998', '0.830025000000000013', '-67.679720000000003211', '2025-09-28T09:54:45.813Z', 'a:28:{i:0;s:4:\"0.26\";i:1;s:4:\"0.26\";i:2;s:4:\"0.26\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.26\";i:6;s:4:\"0.26\";i:7;s:4:\"0.26\";i:8;s:4:\"0.26\";i:9;s:4:\"0.26\";i:10;s:4:\"0.26\";i:11;s:4:\"0.26\";i:12;s:4:\"0.26\";i:13;s:4:\"0.26\";i:14;s:4:\"0.26\";i:15;s:4:\"0.26\";i:16;s:4:\"0.26\";i:17;s:4:\"0.26\";i:18;s:4:\"0.26\";i:19;s:4:\"0.26\";i:20;s:4:\"0.26\";i:21;s:4:\"0.26\";i:22;s:4:\"0.26\";i:23;s:4:\"0.26\";i:24;s:4:\"0.26\";i:25;s:4:\"0.26\";i:26;s:4:\"0.27\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/55682/large/fo.jpg?1746982885'), ( 'crvusd', 'crvUSD', 'CRVUSD', '0.998465999999999965', '0.012610000000000000', '-0.167821622522335956', '0.219156419260982144', '-0.340510821273113273', '264392066.000000000000000000', '17926006.000000000000000000', '264927974.088902294635772705', '1.000999999999999890', '0.991724999999999968', '1.110000000000000098', '-9.694779999999999731', '2024-06-13T03:27:06.616Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"0.99\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973'), ( 'doublezero', 'DoubleZero', '2Z', '0.075595999999999997', '-5.143629999999999924', '0.000000000000000000', '3.157388724700584959', '0.981882602151325390', '262433705.000000000000000000', '9256371.000000000000000000', '3471417500.000000000000000000', '0.080269999999999994', '0.075173000000000004', '0.893679000000000001', '-91.550340000000005602', '2025-10-02T13:11:45.813Z', 'a:28:{i:0;s:7:\"0.07574\";i:1;s:7:\"0.07387\";i:2;s:7:\"0.07319\";i:3;s:7:\"0.07290\";i:4;s:7:\"0.07405\";i:5;s:7:\"0.07336\";i:6;s:7:\"0.07069\";i:7;s:7:\"0.07059\";i:8;s:7:\"0.06943\";i:9;s:7:\"0.06939\";i:10;s:7:\"0.07018\";i:11;s:7:\"0.07074\";i:12;s:7:\"0.06856\";i:13;s:7:\"0.06912\";i:14;s:7:\"0.06741\";i:15;s:7:\"0.06744\";i:16;s:7:\"0.06772\";i:17;s:7:\"0.07052\";i:18;s:7:\"0.07171\";i:19;s:7:\"0.07219\";i:20;s:7:\"0.07556\";i:21;s:7:\"0.07639\";i:22;s:7:\"0.07714\";i:23;s:7:\"0.07877\";i:24;s:7:\"0.07978\";i:25;s:7:\"0.08006\";i:26;s:7:\"0.07906\";i:27;s:7:\"0.07753\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.005293400000000000', '-2.587530000000000108', '-50.494788238438850669', '-5.404583886202559917', '-3.096372744251538744', '261784563.000000000000000000', '11424752.000000000000000000', '49444999677.590270996093750000', '0.005489450000000000', '0.005285700000000000', '4.790000000000000036', '-99.889340000000004238', '2021-02-16T03:53:32.207Z', 'a:28:{i:0;s:8:\"0.005537\";i:1;s:8:\"0.005374\";i:2;s:8:\"0.005331\";i:3;s:8:\"0.005305\";i:4;s:8:\"0.005374\";i:5;s:8:\"0.005588\";i:6;s:8:\"0.005425\";i:7;s:8:\"0.005376\";i:8;s:8:\"0.005324\";i:9;s:8:\"0.005282\";i:10;s:8:\"0.005346\";i:11;s:8:\"0.005349\";i:12;s:8:\"0.005264\";i:13;s:8:\"0.005345\";i:14;s:8:\"0.005333\";i:15;s:8:\"0.005294\";i:16;s:8:\"0.005217\";i:17;s:8:\"0.005353\";i:18;s:8:\"0.005410\";i:19;s:8:\"0.005294\";i:20;s:8:\"0.005262\";i:21;s:8:\"0.005298\";i:22;s:8:\"0.005234\";i:23;s:8:\"0.005361\";i:24;s:8:\"0.005383\";i:25;s:8:\"0.005458\";i:26;s:8:\"0.005375\";i:27;s:8:\"0.005393\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'plasma', 'Plasma', 'XPL', '0.108978000000000005', '15.813420000000000698', '0.000000000000000000', '3.489623935399129628', '9.675711453188624134', '259574095.000000000000000000', '127653639.000000000000000000', '2375000000.000000000000000000', '0.109459000000000001', '0.094098000000000001', '1.679999999999999938', '-93.525989999999993074', '2025-09-28T01:31:40.327Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:7:\"0.09782\";i:2;s:7:\"0.09379\";i:3;s:7:\"0.09241\";i:4;s:7:\"0.09375\";i:5;s:7:\"0.09385\";i:6;s:7:\"0.09051\";i:7;s:7:\"0.08818\";i:8;s:7:\"0.08866\";i:9;s:7:\"0.08913\";i:10;s:7:\"0.08954\";i:11;s:7:\"0.09189\";i:12;s:7:\"0.08847\";i:13;s:7:\"0.08897\";i:14;s:7:\"0.08783\";i:15;s:7:\"0.08711\";i:16;s:7:\"0.08797\";i:17;s:7:\"0.09047\";i:18;s:7:\"0.09135\";i:19;s:7:\"0.08839\";i:20;s:7:\"0.08849\";i:21;s:7:\"0.08976\";i:22;s:7:\"0.08779\";i:23;s:7:\"0.09270\";i:24;s:7:\"0.09220\";i:25;s:7:\"0.09663\";i:26;s:7:\"0.09524\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'kite-2', 'Kite', 'KITE', '0.142831999999999987', '-2.178189999999999849', '0.000000000000000000', '-30.772274916794710720', '-38.966993440435885532', '257239518.000000000000000000', '66642282.000000000000000000', '1800000000.000000000000000000', '0.159277000000000002', '0.142841999999999997', '0.319747000000000003', '-55.357280000000002929', '2026-03-06T10:30:09.941Z', 'a:28:{i:0;s:4:\"0.25\";i:1;s:4:\"0.21\";i:2;s:4:\"0.21\";i:3;s:4:\"0.21\";i:4;s:4:\"0.21\";i:5;s:4:\"0.20\";i:6;s:4:\"0.20\";i:7;s:4:\"0.19\";i:8;s:4:\"0.18\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.16\";i:13;s:4:\"0.16\";i:14;s:4:\"0.16\";i:15;s:4:\"0.16\";i:16;s:4:\"0.16\";i:17;s:4:\"0.17\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.16\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.15\";i:25;s:4:\"0.15\";i:26;s:4:\"0.16\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605'), ( 'celestia', 'Celestia', 'TIA', '0.285808000000000006', '-3.241820000000000146', '-90.761667776697748877', '-11.784307752343917031', '-12.330832737540188049', '257050715.000000000000000000', '22759438.000000000000000000', '899435764.916182994842529297', '0.304122999999999977', '0.285766000000000020', '20.850000000000001421', '-98.628439999999997667', '2024-02-10T14:30:02.495Z', 'a:28:{i:0;s:4:\"0.33\";i:1;s:4:\"0.32\";i:2;s:4:\"0.32\";i:3;s:4:\"0.31\";i:4;s:4:\"0.32\";i:5;s:4:\"0.32\";i:6;s:4:\"0.30\";i:7;s:4:\"0.30\";i:8;s:4:\"0.30\";i:9;s:4:\"0.30\";i:10;s:4:\"0.30\";i:11;s:4:\"0.30\";i:12;s:4:\"0.29\";i:13;s:4:\"0.29\";i:14;s:4:\"0.29\";i:15;s:4:\"0.29\";i:16;s:4:\"0.29\";i:17;s:4:\"0.30\";i:18;s:4:\"0.30\";i:19;s:4:\"0.29\";i:20;s:4:\"0.30\";i:21;s:4:\"0.30\";i:22;s:4:\"0.29\";i:23;s:4:\"0.30\";i:24;s:4:\"0.30\";i:25;s:4:\"0.30\";i:26;s:4:\"0.30\";i:27;s:4:\"0.30\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'floki', 'FLOKI', 'FLOKI', '0.000026590000000000', '-4.750729999999999897', '-54.339896255088305566', '-4.453616450951886740', '-10.691863035127424197', '256760043.000000000000000000', '23220095.000000000000000000', '9654269674673.000000000000000000', '0.000028470000000000', '0.000026590000000000', '0.000344950000000000', '-92.219539999999994961', '2024-06-05T07:25:59.137Z', 'a:28:{i:0;s:10:\"0.00003027\";i:1;s:10:\"0.00002935\";i:2;s:10:\"0.00002892\";i:3;s:10:\"0.00002855\";i:4;s:10:\"0.00002892\";i:5;s:10:\"0.00002892\";i:6;s:10:\"0.00002791\";i:7;s:10:\"0.00002768\";i:8;s:10:\"0.00002763\";i:9;s:10:\"0.00002763\";i:10;s:10:\"0.00002792\";i:11;s:10:\"0.00002819\";i:12;s:10:\"0.00002750\";i:13;s:10:\"0.00002765\";i:14;s:10:\"0.00002740\";i:15;s:10:\"0.00002729\";i:16;s:10:\"0.00002746\";i:17;s:10:\"0.00002820\";i:18;s:10:\"0.00002827\";i:19;s:10:\"0.00002767\";i:20;s:10:\"0.00002752\";i:21;s:10:\"0.00002781\";i:22;s:10:\"0.00002731\";i:23;s:10:\"0.00002776\";i:24;s:10:\"0.00002790\";i:25;s:10:\"0.00002838\";i:26;s:10:\"0.00002837\";i:27;s:10:\"0.00002799\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'iota', 'IOTA', 'IOTA', '0.058325000000000002', '4.580890000000000128', '-66.037349789800146027', '-11.941825017020915922', '-1.112497579224521305', '254526474.000000000000000000', '24566063.000000000000000000', '4371352096.000000000000000000', '0.060733000000000002', '0.055770000000000000', '5.250000000000000000', '-98.896370000000004552', '2017-12-19T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.05958\";i:1;s:7:\"0.05828\";i:2;s:7:\"0.05809\";i:3;s:7:\"0.05690\";i:4;s:7:\"0.05723\";i:5;s:7:\"0.05752\";i:6;s:7:\"0.05531\";i:7;s:7:\"0.05483\";i:8;s:7:\"0.05509\";i:9;s:7:\"0.05578\";i:10;s:7:\"0.05533\";i:11;s:7:\"0.05588\";i:12;s:7:\"0.05503\";i:13;s:7:\"0.05514\";i:14;s:7:\"0.05453\";i:15;s:7:\"0.05336\";i:16;s:7:\"0.05456\";i:17;s:7:\"0.05516\";i:18;s:7:\"0.05590\";i:19;s:7:\"0.05499\";i:20;s:7:\"0.05501\";i:21;s:7:\"0.05492\";i:22;s:7:\"0.05444\";i:23;s:7:\"0.05439\";i:24;s:7:\"0.05497\";i:25;s:7:\"0.05712\";i:26;s:7:\"0.05927\";i:27;s:7:\"0.05897\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'monad', 'Monad', 'MON', '0.023480140000000000', '-5.408570000000000100', '0.000000000000000000', '11.952051047642894943', '-8.826871814905590696', '254274632.000000000000000000', '177702710.000000000000000000', '10830583396.000000000000000000', '0.025432540000000000', '0.023038190000000000', '0.048829009999999999', '-52.042050000000003251', '2025-11-26T12:21:37.075Z', 'a:28:{i:0;s:7:\"0.02654\";i:1;s:7:\"0.02556\";i:2;s:7:\"0.02460\";i:3;s:7:\"0.02359\";i:4;s:7:\"0.02380\";i:5;s:7:\"0.02383\";i:6;s:7:\"0.02263\";i:7;s:7:\"0.02213\";i:8;s:7:\"0.02232\";i:9;s:7:\"0.02210\";i:10;s:7:\"0.02216\";i:11;s:7:\"0.02349\";i:12;s:7:\"0.02341\";i:13;s:7:\"0.02284\";i:14;s:7:\"0.02258\";i:15;s:7:\"0.02240\";i:16;s:7:\"0.02211\";i:17;s:7:\"0.02358\";i:18;s:7:\"0.02343\";i:19;s:7:\"0.02248\";i:20;s:7:\"0.02262\";i:21;s:7:\"0.02243\";i:22;s:7:\"0.02274\";i:23;s:7:\"0.02433\";i:24;s:7:\"0.02493\";i:25;s:7:\"0.02523\";i:26;s:7:\"0.02473\";i:27;s:7:\"0.02466\";}', 'coingecko.com/coins/images/38927/large/mon.png?1766029057'), ( 'the-graph', 'The Graph', 'GRT', '0.023560879999999999', '-3.767700000000000049', '-73.234363435129623099', '-8.993488120962602750', '-6.092532255019592391', '253758286.000000000000000000', '16112887.000000000000000000', '10771625549.756679534912109375', '0.025037429999999999', '0.023561510000000001', '2.839999999999999858', '-99.170799999999999841', '2021-02-12T07:28:45.775Z', 'a:29:{i:0;s:7:\"0.02545\";i:1;s:7:\"0.02480\";i:2;s:7:\"0.02439\";i:3;s:7:\"0.02416\";i:4;s:7:\"0.02428\";i:5;s:7:\"0.02431\";i:6;s:7:\"0.02373\";i:7;s:7:\"0.02370\";i:8;s:7:\"0.02374\";i:9;s:7:\"0.02363\";i:10;s:7:\"0.02393\";i:11;s:7:\"0.02411\";i:12;s:7:\"0.02367\";i:13;s:7:\"0.02360\";i:14;s:7:\"0.02362\";i:15;s:7:\"0.02342\";i:16;s:7:\"0.02337\";i:17;s:7:\"0.02403\";i:18;s:7:\"0.02446\";i:19;s:7:\"0.02386\";i:20;s:7:\"0.02367\";i:21;s:7:\"0.02380\";i:22;s:7:\"0.02365\";i:23;s:7:\"0.02393\";i:24;s:7:\"0.02409\";i:25;s:7:\"0.02464\";i:26;s:7:\"0.02465\";i:27;s:7:\"0.02455\";i:28;s:7:\"0.02432\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'ape-and-pepe', 'Ape and Pepe', 'APEPE', '0.000001190000000000', '-0.751319999999999988', '-14.348224498556030326', '17.243800061263200973', '-7.802241177995056454', '248884407.000000000000000000', '36808971.000000000000000000', '210000000000000.000000000000000000', '0.000001200000000000', '0.000001190000000000', '0.000006890000000000', '-82.771399999999999864', '2024-11-22T02:30:11.107Z', 'a:28:{i:0;s:11:\"0.000001287\";i:1;s:11:\"0.000001278\";i:2;s:11:\"0.000001283\";i:3;s:11:\"0.000001258\";i:4;s:11:\"0.000001253\";i:5;s:11:\"0.000001253\";i:6;s:11:\"0.000001225\";i:7;s:11:\"0.000001188\";i:8;s:11:\"0.000001182\";i:9;s:11:\"0.000001182\";i:10;s:11:\"0.000001182\";i:11;s:11:\"0.000001191\";i:12;s:11:\"0.000001185\";i:13;s:11:\"0.000001186\";i:14;s:11:\"0.000001182\";i:15;s:11:\"0.000001183\";i:16;s:11:\"0.000001189\";i:17;s:11:\"0.000001192\";i:18;s:11:\"0.000001195\";i:19;s:11:\"0.000001195\";i:20;s:11:\"0.000001195\";i:21;s:11:\"0.000001194\";i:22;s:11:\"0.000001196\";i:23;s:11:\"0.000001194\";i:24;s:11:\"0.000001196\";i:25;s:11:\"0.000001196\";i:26;s:11:\"0.000001199\";i:27;s:11:\"0.000001199\";}', 'coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351'), ( 'edgex', 'edgeX', 'EDGE', '0.707261999999999946', '17.302019999999998845', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '248431061.000000000000000000', '48078233.000000000000000000', '350000000.000000000000000000', '0.749823000000000017', '0.602940999999999949', '0.749823000000000017', '-5.175869999999999749', '2026-04-02T03:45:15.557Z', 'a:7:{i:0;s:4:\"0.52\";i:1;s:4:\"0.66\";i:2;s:4:\"0.67\";i:3;s:4:\"0.64\";i:4;s:4:\"0.66\";i:5;s:4:\"0.64\";i:6;s:4:\"0.69\";}', 'coingecko.com/coins/images/102172616/large/edgex.png?1774332310'), ( 'olympus', 'Olympus', 'OHM', '15.669999999999999929', '-1.112239999999999895', '-42.658687686975916620', '-10.117205954881224983', '0.436773897679352485', '243898072.000000000000000000', '69092.000000000000000000', '15645551.388951659202575684', '16.089999999999999858', '15.580000000000000071', '1415.259999999999990905', '-98.897260000000002833', '2021-04-25T00:00:00.000Z', 'a:28:{i:0;s:5:\"15.60\";i:1;s:5:\"15.59\";i:2;s:5:\"15.49\";i:3;s:5:\"15.48\";i:4;s:5:\"15.58\";i:5;s:5:\"15.55\";i:6;s:5:\"15.43\";i:7;s:5:\"15.47\";i:8;s:5:\"15.44\";i:9;s:5:\"15.41\";i:10;s:5:\"15.40\";i:11;s:5:\"15.56\";i:12;s:5:\"15.39\";i:13;s:5:\"15.47\";i:14;s:5:\"15.42\";i:15;s:5:\"15.38\";i:16;s:5:\"15.61\";i:17;s:5:\"15.85\";i:18;s:5:\"16.05\";i:19;s:5:\"15.77\";i:20;s:5:\"15.74\";i:21;s:5:\"15.85\";i:22;s:5:\"16.19\";i:23;s:5:\"15.84\";i:24;s:5:\"15.95\";i:25;s:5:\"16.06\";i:26;s:5:\"15.93\";i:27;s:5:\"15.89\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169'), ( 'spx6900', 'SPX6900', 'SPX', '0.259923999999999988', '-3.601109999999999811', '-49.193832605281812675', '-20.072333355381136499', '-11.580345552438512158', '241842080.000000000000000000', '5103640.000000000000000000', '930993080.908372044563293457', '0.282492000000000021', '0.259888000000000008', '2.270000000000000018', '-88.543440000000003920', '2025-07-28T11:24:33.852Z', 'a:28:{i:0;s:4:\"0.30\";i:1;s:4:\"0.29\";i:2;s:4:\"0.29\";i:3;s:4:\"0.28\";i:4;s:4:\"0.29\";i:5;s:4:\"0.29\";i:6;s:4:\"0.27\";i:7;s:4:\"0.27\";i:8;s:4:\"0.27\";i:9;s:4:\"0.27\";i:10;s:4:\"0.27\";i:11;s:4:\"0.28\";i:12;s:4:\"0.27\";i:13;s:4:\"0.27\";i:14;s:4:\"0.27\";i:15;s:4:\"0.27\";i:16;s:4:\"0.27\";i:17;s:4:\"0.27\";i:18;s:4:\"0.27\";i:19;s:4:\"0.26\";i:20;s:4:\"0.27\";i:21;s:4:\"0.27\";i:22;s:4:\"0.26\";i:23;s:4:\"0.27\";i:24;s:4:\"0.27\";i:25;s:4:\"0.28\";i:26;s:4:\"0.28\";i:27;s:4:\"0.27\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.205779999999999991', '-1.453279999999999905', '70.531093051510666214', '-12.253678601822432626', '-10.546678453990308455', '238594054.000000000000000000', '10309072.000000000000000000', '1159459590.788531303405761719', '0.214860999999999996', '0.204837999999999992', '0.653228999999999949', '-68.456540000000003943', '2025-06-25T14:15:45.145Z', 'a:28:{i:0;s:4:\"0.23\";i:1;s:4:\"0.23\";i:2;s:4:\"0.22\";i:3;s:4:\"0.22\";i:4;s:4:\"0.22\";i:5;s:4:\"0.22\";i:6;s:4:\"0.21\";i:7;s:4:\"0.21\";i:8;s:4:\"0.21\";i:9;s:4:\"0.20\";i:10;s:4:\"0.20\";i:11;s:4:\"0.21\";i:12;s:4:\"0.20\";i:13;s:4:\"0.20\";i:14;s:4:\"0.20\";i:15;s:4:\"0.20\";i:16;s:4:\"0.20\";i:17;s:4:\"0.21\";i:18;s:4:\"0.21\";i:19;s:4:\"0.20\";i:20;s:4:\"0.20\";i:21;s:4:\"0.20\";i:22;s:4:\"0.20\";i:23;s:4:\"0.20\";i:24;s:4:\"0.21\";i:25;s:4:\"0.21\";i:26;s:4:\"0.21\";i:27;s:4:\"0.21\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)