WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wp_cmc_coins_v2` ( coin_id, name, symbol, price, percent_change_24h, percent_change_1y, percent_change_30d, percent_change_7d, market_cap, total_volume, circulating_supply, high_24h, low_24h, ath, ath_change_percentage, ath_date, weekly_price_data, logo ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '68447.000000000000000000', '2.004779999999999784', '-18.144851639304778956', '2.101466375932803388', '-4.445726906613858276', '1370089110118.000000000000000000', '53903726091.000000000000000000', '20010059.000000000000000000', '69136.000000000000000000', '66698.000000000000000000', '126080.000000000000000000', '-45.711269999999998959', '2025-10-06T18:57:42.558Z', 'a:28:{i:0;s:8:\"71682.99\";i:1;s:8:\"70762.89\";i:2;s:8:\"71235.42\";i:3;s:8:\"70065.40\";i:4;s:8:\"69416.11\";i:5;s:8:\"68432.89\";i:6;s:8:\"68712.99\";i:7;s:8:\"68614.74\";i:8;s:8:\"66589.48\";i:9;s:8:\"65817.96\";i:10;s:8:\"66382.83\";i:11;s:8:\"66363.77\";i:12;s:8:\"66415.84\";i:13;s:8:\"66879.95\";i:14;s:8:\"66412.95\";i:15;s:8:\"66688.62\";i:16;s:8:\"66794.30\";i:17;s:8:\"66375.07\";i:18;s:8:\"66252.86\";i:19;s:8:\"67274.14\";i:20;s:8:\"67850.83\";i:21;s:8:\"66555.38\";i:22;s:8:\"67091.77\";i:23;s:8:\"67449.74\";i:24;s:8:\"66608.18\";i:25;s:8:\"67721.58\";i:26;s:8:\"68223.70\";i:27;s:8:\"69101.02\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '2123.510000000000218279', '2.574860000000000149', '13.337806304875485353', '10.205700199877947298', '-2.390283641938952375', '256327716631.000000000000000000', '19500183800.000000000000000000', '120691362.396484300494194031', '2153.610000000000127329', '2053.570000000000163709', '4946.050000000000181899', '-57.066609999999997171', '2025-08-24T19:21:03.333Z', 'a:28:{i:0;s:7:\"2183.81\";i:1;s:7:\"2160.93\";i:2;s:7:\"2164.83\";i:3;s:7:\"2120.98\";i:4;s:7:\"2072.74\";i:5;s:7:\"2044.99\";i:6;s:7:\"2063.70\";i:7;s:7:\"2061.10\";i:8;s:7:\"1988.33\";i:9;s:7:\"1983.46\";i:10;s:7:\"1991.11\";i:11;s:7:\"1999.78\";i:12;s:7:\"1998.52\";i:13;s:7:\"2020.92\";i:14;s:7:\"1995.67\";i:15;s:7:\"2003.65\";i:16;s:7:\"2000.56\";i:17;s:7:\"1995.88\";i:18;s:7:\"1996.74\";i:19;s:7:\"2041.55\";i:20;s:7:\"2073.56\";i:21;s:7:\"2029.79\";i:22;s:7:\"2033.76\";i:23;s:7:\"2060.52\";i:24;s:7:\"2045.80\";i:25;s:7:\"2097.12\";i:26;s:7:\"2111.90\";i:27;s:7:\"2150.61\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '0.999717999999999996', '0.062990000000000004', '-0.006416184414085342', '0.005754397815850383', '-0.001567440164398682', '184169931518.000000000000000000', '82149366190.000000000000000000', '184222764378.584197998046875000', '0.999723000000000028', '0.998967999999999967', '1.320000000000000062', '-24.447369999999999379', '2018-07-24T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'binancecoin', 'BNB', 'BNB', '612.289999999999963620', '0.330249999999999988', '-0.146046782717962426', '-3.287685419231792139', '-5.781389080514737877', '83486392334.000000000000000000', '1105708873.000000000000000000', '136357047.900000005960464478', '620.320000000000050022', '607.570000000000050022', '1369.990000000000009095', '-55.307119999999997617', '2025-10-13T08:41:24.131Z', 'a:28:{i:0;s:6:\"649.04\";i:1;s:6:\"644.80\";i:2;s:6:\"646.84\";i:3;s:6:\"634.93\";i:4;s:6:\"629.43\";i:5;s:6:\"625.22\";i:6;s:6:\"628.72\";i:7;s:6:\"627.77\";i:8;s:6:\"610.84\";i:9;s:6:\"609.04\";i:10;s:6:\"612.28\";i:11;s:6:\"613.43\";i:12;s:6:\"612.33\";i:13;s:6:\"616.49\";i:14;s:6:\"610.90\";i:15;s:6:\"613.78\";i:16;s:6:\"612.27\";i:17;s:6:\"609.16\";i:18;s:6:\"609.19\";i:19;s:6:\"615.41\";i:20;s:6:\"618.96\";i:21;s:6:\"610.23\";i:22;s:6:\"610.61\";i:23;s:6:\"611.74\";i:24;s:6:\"605.70\";i:25;s:6:\"615.24\";i:26;s:6:\"618.69\";i:27;s:6:\"619.31\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'ripple', 'XRP', 'XRP', '1.350000000000000089', '2.053170000000000162', '-37.248264546781555850', '0.936685349293526204', '-4.612058825421977204', '83037328345.000000000000000000', '2083499495.000000000000000000', '61405531717.000000000000000000', '1.360000000000000098', '1.320000000000000062', '3.649999999999999911', '-62.931570000000000675', '2025-07-18T03:40:53.808Z', 'a:28:{i:0;s:4:\"1.42\";i:1;s:4:\"1.41\";i:2;s:4:\"1.41\";i:3;s:4:\"1.39\";i:4;s:4:\"1.37\";i:5;s:4:\"1.35\";i:6;s:4:\"1.36\";i:7;s:4:\"1.36\";i:8;s:4:\"1.33\";i:9;s:4:\"1.32\";i:10;s:4:\"1.33\";i:11;s:4:\"1.34\";i:12;s:4:\"1.34\";i:13;s:4:\"1.35\";i:14;s:4:\"1.33\";i:15;s:4:\"1.34\";i:16;s:4:\"1.33\";i:17;s:4:\"1.32\";i:18;s:4:\"1.33\";i:19;s:4:\"1.35\";i:20;s:4:\"1.35\";i:21;s:4:\"1.32\";i:22;s:4:\"1.32\";i:23;s:4:\"1.32\";i:24;s:4:\"1.31\";i:25;s:4:\"1.34\";i:26;s:4:\"1.34\";i:27;s:4:\"1.36\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'usd-coin', 'USDC', 'USDC', '0.999855999999999967', '0.008820000000000000', '-0.007981623017498423', '-0.004391011396822208', '0.004416281961216545', '77277682002.000000000000000000', '13328919822.000000000000000000', '77287857144.406707763671875000', '1.000000000000000000', '0.999492999999999965', '1.042999999999999927', '-4.172439999999999927', '2018-11-15T00:00:00.000Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/6319/large/USDC.png?1769615602'), ( 'solana', 'Solana', 'SOL', '83.189999999999997726', '2.460310000000000219', '-34.940002263651095404', '0.195794337680766983', '-9.690591355760219017', '47656718657.000000000000000000', '3665548496.000000000000000000', '572610727.426990151405334473', '84.549999999999997158', '80.950000000000002842', '293.310000000000002274', '-71.637749999999996930', '2025-01-19T11:15:27.957Z', 'a:28:{i:0;s:5:\"92.88\";i:1;s:5:\"91.66\";i:2;s:5:\"91.67\";i:3;s:5:\"89.02\";i:4;s:5:\"87.54\";i:5;s:5:\"86.01\";i:6;s:5:\"86.46\";i:7;s:5:\"86.02\";i:8;s:5:\"83.11\";i:9;s:5:\"82.33\";i:10;s:5:\"82.80\";i:11;s:5:\"83.08\";i:12;s:5:\"82.71\";i:13;s:5:\"83.36\";i:14;s:5:\"82.10\";i:15;s:5:\"82.47\";i:16;s:5:\"82.39\";i:17;s:5:\"81.75\";i:18;s:5:\"81.74\";i:19;s:5:\"83.42\";i:20;s:5:\"84.45\";i:21;s:5:\"82.53\";i:22;s:5:\"82.60\";i:23;s:5:\"83.32\";i:24;s:5:\"80.73\";i:25;s:5:\"82.76\";i:26;s:5:\"83.33\";i:27;s:5:\"84.43\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'tron', 'TRON', 'TRX', '0.315180000000000016', '1.002569999999999961', '33.933333679679769546', '11.997803457103991320', '1.690312888545549619', '29874351872.000000000000000000', '634033838.000000000000000000', '94763483988.550903320312500000', '0.316220000000000001', '0.311080000000000023', '0.431288000000000005', '-26.921379999999999200', '2024-12-04T00:10:40.323Z', 'a:28:{i:0;s:4:\"0.31\";i:1;s:4:\"0.31\";i:2;s:4:\"0.31\";i:3;s:4:\"0.31\";i:4;s:4:\"0.31\";i:5;s:4:\"0.31\";i:6;s:4:\"0.31\";i:7;s:4:\"0.31\";i:8;s:4:\"0.31\";i:9;s:4:\"0.31\";i:10;s:4:\"0.31\";i:11;s:4:\"0.31\";i:12;s:4:\"0.31\";i:13;s:4:\"0.32\";i:14;s:4:\"0.32\";i:15;s:4:\"0.32\";i:16;s:4:\"0.32\";i:17;s:4:\"0.32\";i:18;s:4:\"0.32\";i:19;s:4:\"0.32\";i:20;s:4:\"0.32\";i:21;s:4:\"0.32\";i:22;s:4:\"0.32\";i:23;s:4:\"0.32\";i:24;s:4:\"0.32\";i:25;s:4:\"0.31\";i:26;s:4:\"0.31\";i:27;s:4:\"0.32\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.026999999999999913', '1.491149999999999975', '0.000000000000000000', '-0.150601136335474783', '-0.567720048131960642', '16745293247.000000000000000000', '99731269.000000000000000000', '16297760016.216999053955078125', '1.036999999999999922', '1.010999999999999899', '1.048999999999999932', '-2.064480000000000093', '2026-03-09T17:00:25.937Z', 'a:19:{i:0;s:4:\"1.03\";i:1;s:4:\"1.03\";i:2;s:4:\"1.02\";i:3;s:4:\"1.02\";i:4;s:4:\"1.02\";i:5;s:4:\"1.02\";i:6;s:4:\"1.02\";i:7;s:4:\"1.03\";i:8;s:4:\"1.03\";i:9;s:4:\"1.03\";i:10;s:4:\"1.03\";i:11;s:4:\"1.02\";i:12;s:4:\"1.02\";i:13;s:4:\"1.01\";i:14;s:4:\"1.01\";i:15;s:4:\"1.01\";i:16;s:4:\"1.01\";i:17;s:4:\"1.03\";i:18;s:4:\"1.03\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.092637999999999998', '1.774529999999999941', '-45.887747862764861395', '-0.869340071992249053', '-4.545441731121357520', '14240921138.000000000000000000', '1083464987.000000000000000000', '153651516383.705200195312500000', '0.094323000000000004', '0.090427999999999994', '0.731577999999999951', '-87.337239999999994211', '2021-05-08T05:08:23.458Z', 'a:28:{i:0;s:7:\"0.09740\";i:1;s:7:\"0.09615\";i:2;s:7:\"0.09584\";i:3;s:7:\"0.09260\";i:4;s:7:\"0.09154\";i:5;s:7:\"0.09101\";i:6;s:7:\"0.09195\";i:7;s:7:\"0.09192\";i:8;s:7:\"0.09010\";i:9;s:7:\"0.08996\";i:10;s:7:\"0.09021\";i:11;s:7:\"0.09031\";i:12;s:7:\"0.09136\";i:13;s:7:\"0.09257\";i:14;s:7:\"0.09078\";i:15;s:7:\"0.09131\";i:16;s:7:\"0.09085\";i:17;s:7:\"0.09052\";i:18;s:7:\"0.09112\";i:19;s:7:\"0.09257\";i:20;s:7:\"0.09290\";i:21;s:7:\"0.09091\";i:22;s:7:\"0.09102\";i:23;s:7:\"0.09155\";i:24;s:7:\"0.09027\";i:25;s:7:\"0.09205\";i:26;s:7:\"0.09252\";i:27;s:7:\"0.09410\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'usds', 'USDS', 'USDS', '0.999843999999999955', '-0.019650000000000001', '-0.043685036613365549', '-0.001477673084583414', '0.011406773312273022', '11865585071.000000000000000000', '117134110.000000000000000000', '11868644763.797899246215820312', '1.012000000000000011', '0.997735000000000039', '1.056999999999999940', '-5.443489999999999718', '2024-10-29T05:40:51.197Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '52.340000000000003411', '1.200309999999999988', '85.867670474581657913', '6.531402428096931168', '-4.882844389697932108', '11169572560.000000000000000000', '77872950.000000000000000000', '213418274.000000000000000000', '53.200000000000002842', '51.399999999999998579', '64.109999999999999432', '-18.302679999999998728', '2025-12-10T20:16:13.582Z', 'a:28:{i:0;s:5:\"55.14\";i:1;s:5:\"54.66\";i:2;s:5:\"54.77\";i:3;s:5:\"53.92\";i:4;s:5:\"53.41\";i:5;s:5:\"52.63\";i:6;s:5:\"52.77\";i:7;s:5:\"52.72\";i:8;s:5:\"51.44\";i:9;s:5:\"50.97\";i:10;s:5:\"51.39\";i:11;s:5:\"51.41\";i:12;s:5:\"51.44\";i:13;s:5:\"51.75\";i:14;s:5:\"51.33\";i:15;s:5:\"51.52\";i:16;s:5:\"51.55\";i:17;s:5:\"51.30\";i:18;s:5:\"51.09\";i:19;s:5:\"51.90\";i:20;s:5:\"52.30\";i:21;s:5:\"51.32\";i:22;s:5:\"51.62\";i:23;s:5:\"51.90\";i:24;s:5:\"51.29\";i:25;s:5:\"52.10\";i:26;s:5:\"52.37\";i:27;s:5:\"53.13\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'leo-token', 'LEO Token', 'LEO', '10.019999999999999574', '0.375450000000000006', '7.788544028748904502', '10.973325054820623592', '5.895187294083422458', '9230427324.000000000000000000', '377282.000000000000000000', '920957956.899999976158142090', '10.039999999999999147', '9.970000000000000639', '10.140000000000000568', '-1.068259999999999987', '2025-03-10T09:26:43.294Z', 'a:28:{i:0;s:4:\"9.46\";i:1;s:4:\"9.44\";i:2;s:4:\"9.49\";i:3;s:4:\"9.51\";i:4;s:4:\"9.52\";i:5;s:4:\"9.52\";i:6;s:4:\"9.53\";i:7;s:4:\"9.55\";i:8;s:4:\"9.54\";i:9;s:4:\"9.55\";i:10;s:4:\"9.54\";i:11;s:4:\"9.57\";i:12;s:4:\"9.59\";i:13;s:4:\"9.59\";i:14;s:4:\"9.59\";i:15;s:4:\"9.64\";i:16;s:4:\"9.65\";i:17;s:4:\"9.65\";i:18;s:4:\"9.67\";i:19;s:4:\"9.70\";i:20;s:4:\"9.70\";i:21;s:4:\"9.71\";i:22;s:4:\"9.69\";i:23;s:5:\"10.12\";i:24;s:4:\"9.99\";i:25;s:4:\"9.99\";i:26;s:4:\"9.99\";i:27;s:5:\"10.04\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '457.889999999999986358', '-3.165589999999999904', '47.423845074025990698', '3.238664558248665948', '-3.742570011752536896', '9166245467.000000000000000000', '311043168.000000000000000000', '20015309.271650779992341995', '475.709999999999979536', '458.329999999999984084', '3785.820000000000163709', '-87.905230000000003088', '2017-12-20T00:00:00.000Z', 'a:28:{i:0;s:6:\"477.34\";i:1;s:6:\"475.18\";i:2;s:6:\"472.93\";i:3;s:6:\"466.94\";i:4;s:6:\"462.21\";i:5;s:6:\"460.49\";i:6;s:6:\"462.89\";i:7;s:6:\"467.00\";i:8;s:6:\"462.95\";i:9;s:6:\"467.44\";i:10;s:6:\"474.41\";i:11;s:6:\"476.33\";i:12;s:6:\"478.14\";i:13;s:6:\"483.18\";i:14;s:6:\"481.36\";i:15;s:6:\"483.19\";i:16;s:6:\"482.04\";i:17;s:6:\"451.79\";i:18;s:6:\"454.28\";i:19;s:6:\"454.23\";i:20;s:6:\"458.62\";i:21;s:6:\"459.81\";i:22;s:6:\"464.10\";i:23;s:6:\"468.59\";i:24;s:6:\"467.69\";i:25;s:6:\"472.14\";i:26;s:6:\"465.18\";i:27;s:6:\"463.50\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'cardano', 'Cardano', 'ADA', '0.248144000000000003', '3.177649999999999864', '-63.771302658878681768', '-8.110834041542656081', '-9.186958682046752145', '9154897292.000000000000000000', '579585645.000000000000000000', '36877209763.520912170410156250', '0.252854000000000023', '0.236546000000000006', '3.089999999999999858', '-91.961420000000003938', '2021-09-02T06:00:10.474Z', 'a:28:{i:0;s:4:\"0.27\";i:1;s:4:\"0.27\";i:2;s:4:\"0.27\";i:3;s:4:\"0.26\";i:4;s:4:\"0.26\";i:5;s:4:\"0.25\";i:6;s:4:\"0.25\";i:7;s:4:\"0.25\";i:8;s:4:\"0.25\";i:9;s:4:\"0.25\";i:10;s:4:\"0.25\";i:11;s:4:\"0.25\";i:12;s:4:\"0.25\";i:13;s:4:\"0.25\";i:14;s:4:\"0.25\";i:15;s:4:\"0.25\";i:16;s:4:\"0.24\";i:17;s:4:\"0.24\";i:18;s:4:\"0.24\";i:19;s:4:\"0.25\";i:20;s:4:\"0.25\";i:21;s:4:\"0.24\";i:22;s:4:\"0.24\";i:23;s:4:\"0.25\";i:24;s:4:\"0.24\";i:25;s:4:\"0.24\";i:26;s:4:\"0.24\";i:27;s:4:\"0.25\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '37.009999999999998010', '2.114160000000000039', '175.130811122766345989', '20.870013166587053632', '-8.239542801979345299', '8828117725.000000000000000000', '294318005.000000000000000000', '238385315.954141408205032349', '37.689999999999997726', '36.020000000000003126', '59.299999999999997158', '-37.596389999999999532', '2025-09-18T03:30:30.650Z', 'a:28:{i:0;s:5:\"40.88\";i:1;s:5:\"40.50\";i:2;s:5:\"40.04\";i:3;s:5:\"38.79\";i:4;s:5:\"39.26\";i:5;s:5:\"38.60\";i:6;s:5:\"38.97\";i:7;s:5:\"38.68\";i:8;s:5:\"38.40\";i:9;s:5:\"38.35\";i:10;s:5:\"38.05\";i:11;s:5:\"39.11\";i:12;s:5:\"40.09\";i:13;s:5:\"39.74\";i:14;s:5:\"39.52\";i:15;s:5:\"39.85\";i:16;s:5:\"39.17\";i:17;s:5:\"38.70\";i:18;s:5:\"37.69\";i:19;s:5:\"38.29\";i:20;s:5:\"38.24\";i:21;s:5:\"37.19\";i:22;s:5:\"37.17\";i:23;s:5:\"37.10\";i:24;s:5:\"35.98\";i:25;s:5:\"36.61\";i:26;s:5:\"36.51\";i:27;s:5:\"37.58\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'chainlink', 'Chainlink', 'LINK', '8.960000000000000853', '2.877839999999999954', '-36.035916748444726920', '4.079424900765157069', '-5.216688229764461227', '6345909964.000000000000000000', '358136973.000000000000000000', '708099970.452556729316711426', '9.130000000000000782', '8.640000000000000568', '52.700000000000002842', '-83.002420000000000755', '2021-05-10T00:13:57.214Z', 'a:28:{i:0;s:4:\"9.42\";i:1;s:4:\"9.32\";i:2;s:4:\"9.36\";i:3;s:4:\"9.09\";i:4;s:4:\"8.95\";i:5;s:4:\"8.84\";i:6;s:4:\"8.91\";i:7;s:4:\"8.89\";i:8;s:4:\"8.57\";i:9;s:4:\"8.53\";i:10;s:4:\"8.55\";i:11;s:4:\"8.55\";i:12;s:4:\"8.52\";i:13;s:4:\"8.60\";i:14;s:4:\"8.45\";i:15;s:4:\"8.52\";i:16;s:4:\"8.49\";i:17;s:4:\"8.44\";i:18;s:4:\"8.47\";i:19;s:4:\"8.66\";i:20;s:4:\"8.87\";i:21;s:4:\"8.64\";i:22;s:4:\"8.64\";i:23;s:4:\"8.73\";i:24;s:4:\"8.63\";i:25;s:4:\"8.78\";i:26;s:4:\"8.81\";i:27;s:4:\"9.08\";}', 'coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405'), ( 'monero', 'Monero', 'XMR', '335.689999999999997726', '2.562059999999999782', '54.797480875276185941', '-1.072164383015785427', '-1.788463614120845646', '6192241938.000000000000000000', '97947525.000000000000000000', '18446744.073709551244974136', '338.740000000000009095', '325.160000000000025011', '797.730000000000018190', '-57.919469999999996901', '2026-01-14T19:34:07.049Z', 'a:28:{i:0;s:6:\"341.02\";i:1;s:6:\"347.00\";i:2;s:6:\"339.93\";i:3;s:6:\"335.07\";i:4;s:6:\"336.59\";i:5;s:6:\"328.00\";i:6;s:6:\"328.67\";i:7;s:6:\"331.48\";i:8;s:6:\"327.62\";i:9;s:6:\"321.64\";i:10;s:6:\"328.65\";i:11;s:6:\"325.48\";i:12;s:6:\"326.18\";i:13;s:6:\"330.94\";i:14;s:6:\"326.94\";i:15;s:6:\"326.23\";i:16;s:6:\"324.85\";i:17;s:6:\"325.96\";i:18;s:6:\"328.51\";i:19;s:6:\"333.95\";i:20;s:6:\"336.26\";i:21;s:6:\"325.29\";i:22;s:6:\"323.38\";i:23;s:6:\"331.04\";i:24;s:6:\"325.60\";i:25;s:6:\"326.45\";i:26;s:6:\"334.35\";i:27;s:6:\"336.70\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.998951999999999951', '0.009200000000000000', '-0.065654975038055882', '-0.007154086878506258', '-0.047131964958973004', '5878454495.000000000000000000', '266740232.000000000000000000', '5883801091.693541526794433594', '1.000999999999999890', '0.997908000000000017', '1.034000000000000030', '-3.346159999999999801', '2025-12-09T17:10:12.652Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'stellar', 'Stellar', 'XLM', '0.171974999999999989', '3.749109999999999943', '-37.047082657919375492', '12.502704896960839420', '-2.342530220755606241', '5683740528.000000000000000000', '107799930.000000000000000000', '33049078100.336849212646484375', '0.173660000000000009', '0.163996000000000003', '0.875562999999999980', '-80.327020000000004529', '2018-01-03T00:00:00.000Z', 'a:28:{i:0;s:4:\"0.18\";i:1;s:4:\"0.18\";i:2;s:4:\"0.18\";i:3;s:4:\"0.17\";i:4;s:4:\"0.17\";i:5;s:4:\"0.17\";i:6;s:4:\"0.17\";i:7;s:4:\"0.17\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.17\";i:11;s:4:\"0.17\";i:12;s:4:\"0.17\";i:13;s:4:\"0.17\";i:14;s:4:\"0.17\";i:15;s:4:\"0.17\";i:16;s:4:\"0.17\";i:17;s:4:\"0.16\";i:18;s:4:\"0.17\";i:19;s:4:\"0.17\";i:20;s:4:\"0.17\";i:21;s:4:\"0.17\";i:22;s:4:\"0.17\";i:23;s:4:\"0.17\";i:24;s:4:\"0.16\";i:25;s:4:\"0.17\";i:26;s:4:\"0.17\";i:27;s:4:\"0.17\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'canton-network', 'Canton', 'CC', '0.142493000000000009', '-3.545040000000000191', '0.000000000000000000', '-11.490793537797081569', '1.821715229003199932', '5438057439.000000000000000000', '9907480.000000000000000000', '38199279143.669166564941406250', '0.153011000000000008', '0.140159000000000006', '0.194151999999999991', '-26.704850000000000421', '2026-02-03T08:02:08.411Z', 'a:28:{i:0;s:4:\"0.14\";i:1;s:4:\"0.14\";i:2;s:4:\"0.14\";i:3;s:4:\"0.14\";i:4;s:4:\"0.14\";i:5;s:4:\"0.14\";i:6;s:4:\"0.14\";i:7;s:4:\"0.15\";i:8;s:4:\"0.14\";i:9;s:4:\"0.14\";i:10;s:4:\"0.14\";i:11;s:4:\"0.14\";i:12;s:4:\"0.15\";i:13;s:4:\"0.15\";i:14;s:4:\"0.15\";i:15;s:4:\"0.16\";i:16;s:4:\"0.15\";i:17;s:4:\"0.15\";i:18;s:4:\"0.15\";i:19;s:4:\"0.15\";i:20;s:4:\"0.15\";i:21;s:4:\"0.15\";i:22;s:4:\"0.15\";i:23;s:4:\"0.15\";i:24;s:4:\"0.14\";i:25;s:4:\"0.15\";i:26;s:4:\"0.15\";i:27;s:4:\"0.15\";}', 'coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299'), ( 'dai', 'Dai', 'DAI', '0.999669999999999948', '-0.014970000000000001', '0.027726630034683709', '0.017063871658917207', '-0.025763067251502215', '4416234861.000000000000000000', '161750402.000000000000000000', '4417384661.110195159912109375', '1.000000000000000000', '0.999280999999999975', '1.219999999999999973', '-17.968460000000000321', '2020-03-13T03:02:50.373Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999557000000000029', '0.038879999999999998', '0.000000000000000000', '0.025044708872134148', '0.023275522877810272', '4399231267.000000000000000000', '1095929312.000000000000000000', '4401178802.426906585693359375', '1.000000000000000000', '0.998816000000000037', '1.024999999999999911', '-2.463670000000000027', '2025-05-12T12:36:39.412Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'memecore', 'MemeCore', 'M', '2.419999999999999929', '2.239860000000000184', '0.000000000000000000', '59.286603804415818786', '-0.472371639072218574', '4238357674.000000000000000000', '12016855.000000000000000000', '1752646423.306044101715087891', '2.490000000000000213', '2.279999999999999805', '2.959999999999999964', '-18.162610000000000809', '2025-09-18T07:27:06.144Z', 'a:28:{i:0;s:4:\"1.83\";i:1;s:4:\"2.41\";i:2;s:4:\"2.45\";i:3;s:4:\"2.48\";i:4;s:4:\"2.08\";i:5;s:4:\"2.17\";i:6;s:4:\"2.14\";i:7;s:4:\"2.10\";i:8;s:4:\"2.17\";i:9;s:4:\"2.21\";i:10;s:4:\"2.24\";i:11;s:4:\"2.17\";i:12;s:4:\"2.23\";i:13;s:4:\"2.22\";i:14;s:4:\"2.21\";i:15;s:4:\"2.21\";i:16;s:4:\"2.25\";i:17;s:4:\"2.24\";i:18;s:4:\"2.28\";i:19;s:4:\"2.25\";i:20;s:4:\"2.33\";i:21;s:4:\"2.32\";i:22;s:4:\"2.28\";i:23;s:4:\"2.35\";i:24;s:4:\"2.37\";i:25;s:4:\"2.29\";i:26;s:4:\"2.34\";i:27;s:4:\"2.35\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'litecoin', 'Litecoin', 'LTC', '54.070000000000000284', '0.738510000000000000', '-36.150017963681328581', '1.881614337675947102', '-4.464392843737977401', '4165584101.000000000000000000', '408706752.000000000000000000', '77013176.983471348881721497', '54.659999999999996589', '53.380000000000002558', '410.259999999999990905', '-86.801410000000004175', '2021-05-10T03:13:07.904Z', 'a:28:{i:0;s:5:\"56.49\";i:1;s:5:\"56.31\";i:2;s:5:\"56.41\";i:3;s:5:\"55.37\";i:4;s:5:\"54.67\";i:5;s:5:\"54.36\";i:6;s:5:\"54.57\";i:7;s:5:\"54.96\";i:8;s:5:\"53.72\";i:9;s:5:\"53.71\";i:10;s:5:\"53.69\";i:11;s:5:\"53.78\";i:12;s:5:\"53.99\";i:13;s:5:\"54.12\";i:14;s:5:\"53.85\";i:15;s:5:\"54.17\";i:16;s:5:\"53.85\";i:17;s:5:\"53.40\";i:18;s:5:\"53.52\";i:19;s:5:\"53.62\";i:20;s:5:\"53.92\";i:21;s:5:\"53.29\";i:22;s:5:\"53.47\";i:23;s:5:\"53.85\";i:24;s:5:\"53.32\";i:25;s:5:\"53.99\";i:26;s:5:\"54.08\";i:27;s:5:\"54.54\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'zcash', 'Zcash', 'ZEC', '242.340000000000003411', '-2.331630000000000091', '512.601136333088788888', '14.099986516879162934', '2.670602847238128241', '4037547348.000000000000000000', '394913983.000000000000000000', '16634817.353044800460338593', '255.900000000000005684', '239.689999999999997726', '3191.929999999999836291', '-92.407809999999997785', '2016-10-29T00:00:00.000Z', 'a:28:{i:0;s:6:\"235.92\";i:1;s:6:\"234.42\";i:2;s:6:\"231.61\";i:3;s:6:\"224.88\";i:4;s:6:\"221.76\";i:5;s:6:\"220.69\";i:6;s:6:\"222.20\";i:7;s:6:\"223.90\";i:8;s:6:\"216.68\";i:9;s:6:\"215.01\";i:10;s:6:\"214.59\";i:11;s:6:\"216.71\";i:12;s:6:\"219.77\";i:13;s:6:\"218.88\";i:14;s:6:\"213.42\";i:15;s:6:\"217.30\";i:16;s:6:\"214.79\";i:17;s:6:\"216.92\";i:18;s:6:\"216.22\";i:19;s:6:\"226.83\";i:20;s:6:\"227.27\";i:21;s:6:\"222.81\";i:22;s:6:\"225.70\";i:23;s:6:\"230.22\";i:24;s:6:\"249.87\";i:25;s:6:\"253.02\";i:26;s:6:\"247.70\";i:27;s:6:\"249.11\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'avalanche-2', 'Avalanche', 'AVAX', '9.179999999999999716', '3.952210000000000001', '-52.676265860111428196', '3.074074069647140472', '-5.578738797927854876', '3966359413.000000000000000000', '328111870.000000000000000000', '431771961.177211880683898926', '9.419999999999999929', '8.750000000000000000', '144.960000000000007958', '-93.653840000000002419', '2021-11-21T14:18:56.538Z', 'a:28:{i:0;s:4:\"9.71\";i:1;s:4:\"9.66\";i:2;s:4:\"9.67\";i:3;s:4:\"9.43\";i:4;s:4:\"9.24\";i:5;s:4:\"9.02\";i:6;s:4:\"9.10\";i:7;s:4:\"9.08\";i:8;s:4:\"8.76\";i:9;s:4:\"8.72\";i:10;s:4:\"8.77\";i:11;s:4:\"8.78\";i:12;s:4:\"8.79\";i:13;s:4:\"8.91\";i:14;s:4:\"8.73\";i:15;s:4:\"8.76\";i:16;s:4:\"8.70\";i:17;s:4:\"8.61\";i:18;s:4:\"8.65\";i:19;s:4:\"8.82\";i:20;s:4:\"8.98\";i:21;s:4:\"8.77\";i:22;s:4:\"8.84\";i:23;s:4:\"8.94\";i:24;s:4:\"8.77\";i:25;s:4:\"8.89\";i:26;s:4:\"8.95\";i:27;s:4:\"9.37\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999731000000000036', '-0.088900000000000007', '0.027875011166630548', '0.030212198818766550', '0.002097426325682265', '3965300334.000000000000000000', '210168977.000000000000000000', '3966293628.435307979583740234', '1.004000000000000004', '0.999263000000000012', '1.020999999999999908', '-2.062380000000000102', '2023-10-23T22:44:57.056Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.089554999999999996', '5.143209999999999837', '-47.550302851417001193', '-7.296666895405253150', '-5.980452056485975554', '3881384876.000000000000000000', '104027293.000000000000000000', '43303446053.637001037597656250', '0.090947000000000000', '0.083682000000000006', '0.569228999999999985', '-84.221320000000005734', '2021-09-15T10:40:28.318Z', 'a:28:{i:0;s:7:\"0.09512\";i:1;s:7:\"0.09464\";i:2;s:7:\"0.09437\";i:3;s:7:\"0.09195\";i:4;s:7:\"0.09117\";i:5;s:7:\"0.09087\";i:6;s:7:\"0.09094\";i:7;s:7:\"0.09093\";i:8;s:7:\"0.08918\";i:9;s:7:\"0.08873\";i:10;s:7:\"0.08903\";i:11;s:7:\"0.08989\";i:12;s:7:\"0.09029\";i:13;s:7:\"0.09078\";i:14;s:7:\"0.08971\";i:15;s:7:\"0.08962\";i:16;s:7:\"0.08931\";i:17;s:7:\"0.08853\";i:18;s:7:\"0.08867\";i:19;s:7:\"0.08947\";i:20;s:7:\"0.08999\";i:21;s:7:\"0.08752\";i:22;s:7:\"0.08699\";i:23;s:7:\"0.08624\";i:24;s:7:\"0.08511\";i:25;s:7:\"0.08712\";i:26;s:7:\"0.08819\";i:27;s:7:\"0.09040\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'rain', 'Rain', 'RAIN', '0.007831039999999999', '-5.782659999999999911', '0.000000000000000000', '-13.858247053124886250', '-11.387359676913561657', '3745726341.000000000000000000', '31120214.000000000000000000', '478317558373.968566894531250000', '0.008385709999999999', '0.007831460000000000', '0.010900989999999999', '-28.160479999999999734', '2026-02-09T16:50:09.904Z', 'a:28:{i:0;s:8:\"0.008828\";i:1;s:8:\"0.008793\";i:2;s:8:\"0.008984\";i:3;s:8:\"0.008502\";i:4;s:8:\"0.008394\";i:5;s:8:\"0.008269\";i:6;s:8:\"0.008361\";i:7;s:8:\"0.007534\";i:8;s:8:\"0.008256\";i:9;s:8:\"0.008165\";i:10;s:8:\"0.008182\";i:11;s:8:\"0.008084\";i:12;s:8:\"0.008329\";i:13;s:8:\"0.008324\";i:14;s:8:\"0.008078\";i:15;s:8:\"0.008016\";i:16;s:8:\"0.008436\";i:17;s:8:\"0.008286\";i:18;s:8:\"0.008332\";i:19;s:8:\"0.008361\";i:20;s:8:\"0.008219\";i:21;s:8:\"0.007906\";i:22;s:8:\"0.007719\";i:23;s:8:\"0.007801\";i:24;s:8:\"0.008304\";i:25;s:8:\"0.008245\";i:26;s:8:\"0.008183\";i:27;s:8:\"0.008108\";}', 'coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '0.000006040000000000', '2.090980000000000061', '-52.988385732686062113', '10.628152577151332991', '-2.119301074165454324', '3564495381.000000000000000000', '116877514.000000000000000000', '589243593752713.875000000000000000', '0.000006060000000000', '0.000005850000000000', '0.000086160000000000', '-92.984510000000000218', '2021-10-28T03:54:55.568Z', 'a:28:{i:0;s:11:\"0.000006194\";i:1;s:11:\"0.000006107\";i:2;s:11:\"0.000006108\";i:3;s:11:\"0.000005973\";i:4;s:11:\"0.000005913\";i:5;s:11:\"0.000005866\";i:6;s:11:\"0.000005928\";i:7;s:11:\"0.000005904\";i:8;s:11:\"0.000005757\";i:9;s:11:\"0.000005761\";i:10;s:11:\"0.000005773\";i:11;s:11:\"0.000005761\";i:12;s:11:\"0.000005816\";i:13;s:11:\"0.000005950\";i:14;s:11:\"0.000005814\";i:15;s:11:\"0.000005818\";i:16;s:11:\"0.000005790\";i:17;s:11:\"0.000005773\";i:18;s:11:\"0.000005859\";i:19;s:11:\"0.000006001\";i:20;s:11:\"0.000006008\";i:21;s:11:\"0.000005970\";i:22;s:11:\"0.000005933\";i:23;s:11:\"0.000005928\";i:24;s:11:\"0.000005888\";i:25;s:11:\"0.000005941\";i:26;s:11:\"0.000005964\";i:27;s:11:\"0.000006019\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'sui', 'Sui', 'SUI', '0.896202000000000054', '3.509869999999999823', '-63.099579481252035862', '1.233535053074378052', '-7.530655187675094453', '3543189551.000000000000000000', '344919998.000000000000000000', '3953388932.071220874786376953', '0.902957000000000010', '0.859505999999999992', '5.349999999999999645', '-83.237799999999992906', '2025-01-04T22:56:18.063Z', 'a:28:{i:0;s:4:\"0.97\";i:1;s:4:\"0.96\";i:2;s:4:\"0.97\";i:3;s:4:\"0.94\";i:4;s:4:\"0.93\";i:5;s:4:\"0.91\";i:6;s:4:\"0.92\";i:7;s:4:\"0.92\";i:8;s:4:\"0.89\";i:9;s:4:\"0.88\";i:10;s:4:\"0.88\";i:11;s:4:\"0.88\";i:12;s:4:\"0.88\";i:13;s:4:\"0.89\";i:14;s:4:\"0.86\";i:15;s:4:\"0.87\";i:16;s:4:\"0.86\";i:17;s:4:\"0.84\";i:18;s:4:\"0.85\";i:19;s:4:\"0.87\";i:20;s:4:\"0.89\";i:21;s:4:\"0.86\";i:22;s:4:\"0.87\";i:23;s:4:\"0.87\";i:24;s:4:\"0.86\";i:25;s:4:\"0.88\";i:26;s:4:\"0.88\";i:27;s:4:\"0.90\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'bittensor', 'Bittensor', 'TAO', '327.230000000000018190', '7.431729999999999947', '43.497439808551838780', '85.970938511073484278', '-10.421283885404134750', '3135326051.000000000000000000', '395591581.000000000000000000', '9597491.000000000000000000', '328.819999999999993179', '302.089999999999974989', '757.600000000000022737', '-56.664209999999997081', '2024-03-07T18:45:36.466Z', 'a:28:{i:0;s:6:\"352.68\";i:1;s:6:\"357.69\";i:2;s:6:\"349.72\";i:3;s:6:\"337.60\";i:4;s:6:\"338.19\";i:5;s:6:\"341.37\";i:6;s:6:\"342.94\";i:7;s:6:\"334.89\";i:8;s:6:\"320.33\";i:9;s:6:\"327.64\";i:10;s:6:\"315.41\";i:11;s:6:\"318.10\";i:12;s:6:\"322.18\";i:13;s:6:\"321.49\";i:14;s:6:\"316.82\";i:15;s:6:\"320.33\";i:16;s:6:\"321.78\";i:17;s:6:\"318.33\";i:18;s:6:\"320.48\";i:19;s:6:\"317.09\";i:20;s:6:\"318.51\";i:21;s:6:\"306.56\";i:22;s:6:\"309.40\";i:23;s:6:\"308.29\";i:24;s:6:\"302.63\";i:25;s:6:\"308.19\";i:26;s:6:\"306.48\";i:27;s:6:\"312.94\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'the-open-network', 'Toncoin', 'TON', '1.229999999999999982', '0.515639999999999987', '-69.883395568833748257', '1.546967889915915162', '-8.747973957090383834', '3031152442.000000000000000000', '76373821.000000000000000000', '2472625259.603172779083251953', '1.229999999999999982', '1.219999999999999973', '8.250000000000000000', '-85.142960000000002196', '2024-06-15T00:36:51.509Z', 'a:28:{i:0;s:4:\"1.34\";i:1;s:4:\"1.33\";i:2;s:4:\"1.32\";i:3;s:4:\"1.31\";i:4;s:4:\"1.29\";i:5;s:4:\"1.28\";i:6;s:4:\"1.25\";i:7;s:4:\"1.25\";i:8;s:4:\"1.23\";i:9;s:4:\"1.22\";i:10;s:4:\"1.21\";i:11;s:4:\"1.24\";i:12;s:4:\"1.24\";i:13;s:4:\"1.25\";i:14;s:4:\"1.23\";i:15;s:4:\"1.24\";i:16;s:4:\"1.24\";i:17;s:4:\"1.22\";i:18;s:4:\"1.22\";i:19;s:4:\"1.24\";i:20;s:4:\"1.23\";i:21;s:4:\"1.20\";i:22;s:4:\"1.23\";i:23;s:4:\"1.23\";i:24;s:4:\"1.21\";i:25;s:4:\"1.22\";i:26;s:4:\"1.22\";i:27;s:4:\"1.23\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.071124000000000007', '1.820519999999999916', '-30.204716879505198790', '-5.528619045786390629', '-5.680302953233643315', '3010245626.000000000000000000', '11537464.000000000000000000', '42317347379.630241394042968750', '0.071884000000000003', '0.069436999999999999', '0.891544000000000003', '-92.006569999999996412', '2021-11-24T00:00:00.000Z', 'a:28:{i:0;s:7:\"0.07550\";i:1;s:7:\"0.07506\";i:2;s:7:\"0.07484\";i:3;s:7:\"0.07413\";i:4;s:7:\"0.07337\";i:5;s:7:\"0.07311\";i:6;s:7:\"0.07357\";i:7;s:7:\"0.07365\";i:8;s:7:\"0.07231\";i:9;s:7:\"0.07057\";i:10;s:7:\"0.07139\";i:11;s:7:\"0.07153\";i:12;s:7:\"0.07193\";i:13;s:7:\"0.07234\";i:14;s:7:\"0.07142\";i:15;s:7:\"0.07131\";i:16;s:7:\"0.07059\";i:17;s:7:\"0.07041\";i:18;s:7:\"0.07021\";i:19;s:7:\"0.07120\";i:20;s:7:\"0.07121\";i:21;s:7:\"0.07009\";i:22;s:7:\"0.06972\";i:23;s:7:\"0.07038\";i:24;s:7:\"0.06929\";i:25;s:7:\"0.07005\";i:26;s:7:\"0.07051\";i:27;s:7:\"0.07188\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.101070999999999994', '3.191440000000000055', '0.000000000000000000', '-3.330089108544954879', '-0.798900716505676289', '2906800888.000000000000000000', '43796375.000000000000000000', '28762331975.000000000000000000', '0.101221000000000005', '0.097486000000000003', '0.331336000000000019', '-69.495980000000002974', '2025-09-01T12:20:09.597Z', 'a:28:{i:0;s:4:\"0.10\";i:1;s:4:\"0.10\";i:2;s:4:\"0.10\";i:3;s:7:\"0.09960\";i:4;s:7:\"0.09808\";i:5;s:7:\"0.09709\";i:6;s:7:\"0.09834\";i:7;s:7:\"0.09849\";i:8;s:7:\"0.09650\";i:9;s:7:\"0.09713\";i:10;s:7:\"0.09636\";i:11;s:7:\"0.09729\";i:12;s:7:\"0.09797\";i:13;s:7:\"0.09961\";i:14;s:7:\"0.09708\";i:15;s:7:\"0.09823\";i:16;s:7:\"0.09746\";i:17;s:7:\"0.09815\";i:18;s:7:\"0.09815\";i:19;s:7:\"0.09929\";i:20;s:4:\"0.10\";i:21;s:7:\"0.09775\";i:22;s:7:\"0.09871\";i:23;s:7:\"0.09873\";i:24;s:7:\"0.09748\";i:25;s:7:\"0.09860\";i:26;s:7:\"0.09921\";i:27;s:4:\"0.10\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.120000000000000107', '0.016549999999999999', '3.670459771451985098', '0.268894456594226783', '0.188032250809869184', '2706087913.000000000000000000', '224099.000000000000000000', '2413581957.681427955627441406', '1.120000000000000107', '1.120000000000000107', '1.120000000000000107', '-0.000420000000000000', '2026-04-01T14:21:00.962Z', 'a:4:{i:0;s:4:\"1.12\";i:1;s:4:\"1.12\";i:2;s:4:\"1.12\";i:3;s:4:\"1.12\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4735.550000000000181899', '3.033040000000000180', '49.468470803360254706', '-11.763495984386679538', '3.756915919923901725', '2650148736.000000000000000000', '555955123.000000000000000000', '559598.641691999975591898', '4736.420000000000072760', '4590.439999999999599822', '5504.619999999999890861', '-14.085990000000000677', '2026-01-29T00:00:00.000Z', 'a:28:{i:0;s:7:\"4536.36\";i:1;s:7:\"4532.53\";i:2;s:7:\"4526.54\";i:3;s:7:\"4451.33\";i:4;s:7:\"4429.71\";i:5;s:7:\"4395.54\";i:6;s:7:\"4379.00\";i:7;s:7:\"4453.53\";i:8;s:7:\"4434.11\";i:9;s:7:\"4513.07\";i:10;s:7:\"4491.91\";i:11;s:7:\"4493.77\";i:12;s:7:\"4492.91\";i:13;s:7:\"4488.73\";i:14;s:7:\"4482.62\";i:15;s:7:\"4483.34\";i:16;s:7:\"4498.30\";i:17;s:7:\"4499.70\";i:18;s:7:\"4431.95\";i:19;s:7:\"4528.89\";i:20;s:7:\"4559.43\";i:21;s:7:\"4496.18\";i:22;s:7:\"4530.95\";i:23;s:7:\"4545.74\";i:24;s:7:\"4558.99\";i:25;s:7:\"4644.13\";i:26;s:7:\"4681.30\";i:27;s:7:\"4698.53\";}', 'coingecko.com/coins/images/10481/large/logo.png?1774627372'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4752.859999999999672582', '3.043309999999999960', '50.870597765233583232', '-12.332215055413612959', '3.987247698989895284', '2444212426.000000000000000000', '412435805.000000000000000000', '514128.803000000014435500', '4754.539999999999963620', '4605.380000000000109139', '5619.090000000000145519', '-15.502520000000000522', '2026-01-29T06:30:56.612Z', 'a:28:{i:0;s:7:\"4544.97\";i:1;s:7:\"4542.90\";i:2;s:7:\"4534.38\";i:3;s:7:\"4455.72\";i:4;s:7:\"4436.08\";i:5;s:7:\"4398.64\";i:6;s:7:\"4384.23\";i:7;s:7:\"4460.13\";i:8;s:7:\"4440.92\";i:9;s:7:\"4515.92\";i:10;s:7:\"4500.01\";i:11;s:7:\"4503.74\";i:12;s:7:\"4503.79\";i:13;s:7:\"4500.39\";i:14;s:7:\"4496.56\";i:15;s:7:\"4493.33\";i:16;s:7:\"4510.42\";i:17;s:7:\"4516.03\";i:18;s:7:\"4439.11\";i:19;s:7:\"4539.04\";i:20;s:7:\"4566.85\";i:21;s:7:\"4503.81\";i:22;s:7:\"4535.68\";i:23;s:7:\"4552.64\";i:24;s:7:\"4569.09\";i:25;s:7:\"4659.14\";i:26;s:7:\"4698.16\";i:27;s:7:\"4713.38\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'mantle', 'Mantle', 'MNT', '0.698617999999999961', '2.304450000000000109', '-11.515461851821237715', '12.003804467230466457', '-5.177518764295129472', '2290455900.000000000000000000', '41450241.000000000000000000', '3277944055.536839962005615234', '0.707747000000000015', '0.680783999999999945', '2.859999999999999876', '-75.530789999999996098', '2025-10-09T01:04:46.659Z', 'a:28:{i:0;s:4:\"0.74\";i:1;s:4:\"0.74\";i:2;s:4:\"0.74\";i:3;s:4:\"0.71\";i:4;s:4:\"0.70\";i:5;s:4:\"0.69\";i:6;s:4:\"0.70\";i:7;s:4:\"0.70\";i:8;s:4:\"0.67\";i:9;s:4:\"0.67\";i:10;s:4:\"0.67\";i:11;s:4:\"0.68\";i:12;s:4:\"0.68\";i:13;s:4:\"0.68\";i:14;s:4:\"0.67\";i:15;s:4:\"0.67\";i:16;s:4:\"0.68\";i:17;s:4:\"0.68\";i:18;s:4:\"0.68\";i:19;s:4:\"0.68\";i:20;s:4:\"0.69\";i:21;s:4:\"0.68\";i:22;s:4:\"0.69\";i:23;s:4:\"0.69\";i:24;s:4:\"0.68\";i:25;s:4:\"0.69\";i:26;s:4:\"0.70\";i:27;s:4:\"0.71\";}', 'coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974'), ( 'uniswap', 'Uniswap', 'UNI', '3.600000000000000089', '1.695529999999999982', '-41.611410197703627034', '-3.975696540785258914', '-3.660314633986272437', '2282155403.000000000000000000', '166239199.000000000000000000', '633561603.603751182556152344', '3.660000000000000142', '3.500000000000000000', '44.920000000000001705', '-91.955830000000005953', '2021-05-03T05:25:04.822Z', 'a:28:{i:0;s:4:\"3.73\";i:1;s:4:\"3.70\";i:2;s:4:\"3.69\";i:3;s:4:\"3.61\";i:4;s:4:\"3.53\";i:5;s:4:\"3.50\";i:6;s:4:\"3.53\";i:7;s:4:\"3.51\";i:8;s:4:\"3.40\";i:9;s:4:\"3.38\";i:10;s:4:\"3.39\";i:11;s:4:\"3.39\";i:12;s:4:\"3.37\";i:13;s:4:\"3.43\";i:14;s:4:\"3.38\";i:15;s:4:\"3.40\";i:16;s:4:\"3.37\";i:17;s:4:\"3.36\";i:18;s:4:\"3.38\";i:19;s:4:\"3.47\";i:20;s:4:\"3.53\";i:21;s:4:\"3.47\";i:22;s:4:\"3.49\";i:23;s:4:\"3.51\";i:24;s:4:\"3.48\";i:25;s:4:\"3.55\";i:26;s:4:\"3.56\";i:27;s:4:\"3.64\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '0.000000000000000000', '2247006894.000000000000000000', '0.000000000000000000', '2247006894.220448970794677734', '1.000000000000000000', '1.000000000000000000', '1.000000000000000000', '0.000000000000000000', '2025-02-12T05:00:10.912Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'polkadot', 'Polkadot', 'DOT', '1.270000000000000018', '0.413810000000000011', '-69.848834153275049630', '-16.100612819290166300', '-7.652748849746120463', '2125599602.000000000000000000', '119003263.000000000000000000', '1677203290.857976913452148438', '1.300000000000000044', '1.250000000000000000', '54.979999999999996874', '-97.687070000000005621', '2021-11-04T14:10:09.301Z', 'a:28:{i:0;s:4:\"1.39\";i:1;s:4:\"1.38\";i:2;s:4:\"1.36\";i:3;s:4:\"1.32\";i:4;s:4:\"1.32\";i:5;s:4:\"1.32\";i:6;s:4:\"1.32\";i:7;s:4:\"1.32\";i:8;s:4:\"1.28\";i:9;s:4:\"1.28\";i:10;s:4:\"1.28\";i:11;s:4:\"1.29\";i:12;s:4:\"1.28\";i:13;s:4:\"1.28\";i:14;s:4:\"1.25\";i:15;s:4:\"1.27\";i:16;s:4:\"1.26\";i:17;s:4:\"1.25\";i:18;s:4:\"1.27\";i:19;s:4:\"1.27\";i:20;s:4:\"1.28\";i:21;s:4:\"1.25\";i:22;s:4:\"1.24\";i:23;s:4:\"1.25\";i:24;s:4:\"1.24\";i:25;s:4:\"1.26\";i:26;s:4:\"1.25\";i:27;s:4:\"1.30\";}', 'coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999946000000000002', '0.018409999999999999', '-0.003250138742988983', '0.023183455363130781', '0.015817736822961580', '1842751493.000000000000000000', '52827777.000000000000000000', '1842811209.684433937072753906', '1.000000000000000000', '0.999500000000000055', '1.649999999999999911', '-39.557999999999999829', '2025-01-30T00:11:05.728Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'okb', 'OKB', 'OKB', '84.870000000000004547', '2.261709999999999887', '76.115832050620710447', '12.145552082683297002', '-3.049257439255890212', '1782411145.000000000000000000', '15758977.000000000000000000', '21000000.000000000000000000', '84.989999999999994884', '82.719999999999998863', '228.740000000000009095', '-62.921819999999996753', '2025-10-05T00:00:00.000Z', 'a:28:{i:0;s:5:\"87.57\";i:1;s:5:\"86.69\";i:2;s:5:\"87.11\";i:3;s:5:\"85.13\";i:4;s:5:\"84.60\";i:5;s:5:\"84.15\";i:6;s:5:\"84.98\";i:7;s:5:\"85.09\";i:8;s:5:\"82.84\";i:9;s:5:\"81.20\";i:10;s:5:\"82.03\";i:11;s:5:\"83.04\";i:12;s:5:\"83.12\";i:13;s:5:\"83.88\";i:14;s:5:\"83.61\";i:15;s:5:\"85.03\";i:16;s:5:\"85.25\";i:17;s:5:\"84.07\";i:18;s:5:\"83.72\";i:19;s:5:\"84.97\";i:20;s:5:\"85.09\";i:21;s:5:\"83.90\";i:22;s:5:\"84.03\";i:23;s:5:\"84.26\";i:24;s:5:\"82.62\";i:25;s:5:\"83.53\";i:26;s:5:\"83.90\";i:27;s:5:\"84.70\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'pi-network', 'Pi Network', 'PI', '0.177005999999999997', '2.266189999999999927', '-74.860737780684459608', '5.778108152118428542', '-6.933129944895394026', '1770432724.000000000000000000', '18546666.000000000000000000', '10002113651.159290313720703125', '0.178041000000000005', '0.172712000000000004', '2.990000000000000213', '-94.084760000000002833', '2025-02-26T16:41:03.732Z', 'a:28:{i:0;s:4:\"0.19\";i:1;s:4:\"0.19\";i:2;s:4:\"0.19\";i:3;s:4:\"0.19\";i:4;s:4:\"0.19\";i:5;s:4:\"0.18\";i:6;s:4:\"0.18\";i:7;s:4:\"0.18\";i:8;s:4:\"0.17\";i:9;s:4:\"0.17\";i:10;s:4:\"0.18\";i:11;s:4:\"0.18\";i:12;s:4:\"0.18\";i:13;s:4:\"0.18\";i:14;s:4:\"0.18\";i:15;s:4:\"0.18\";i:16;s:4:\"0.18\";i:17;s:4:\"0.18\";i:18;s:4:\"0.18\";i:19;s:4:\"0.18\";i:20;s:4:\"0.18\";i:21;s:4:\"0.18\";i:22;s:4:\"0.17\";i:23;s:4:\"0.18\";i:24;s:4:\"0.17\";i:25;s:4:\"0.18\";i:26;s:4:\"0.18\";i:27;s:4:\"0.18\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'sky', 'Sky', 'SKY', '0.075531000000000001', '2.891239999999999810', '34.447758946058904428', '9.134817160058242180', '-0.719256572365275959', '1747100644.000000000000000000', '17800900.000000000000000000', '23130005561.022216796875000000', '0.076073000000000002', '0.073210999999999998', '0.100534999999999999', '-24.876329999999999387', '2024-12-04T10:13:57.264Z', 'a:28:{i:0;s:7:\"0.07617\";i:1;s:7:\"0.07336\";i:2;s:7:\"0.07308\";i:3;s:7:\"0.07313\";i:4;s:7:\"0.07147\";i:5;s:7:\"0.07038\";i:6;s:7:\"0.07036\";i:7;s:7:\"0.07100\";i:8;s:7:\"0.06960\";i:9;s:7:\"0.06969\";i:10;s:7:\"0.07003\";i:11;s:7:\"0.07018\";i:12;s:7:\"0.07004\";i:13;s:7:\"0.07008\";i:14;s:7:\"0.07030\";i:15;s:7:\"0.06996\";i:16;s:7:\"0.07071\";i:17;s:7:\"0.07178\";i:18;s:7:\"0.07143\";i:19;s:7:\"0.07350\";i:20;s:7:\"0.07439\";i:21;s:7:\"0.07310\";i:22;s:7:\"0.07406\";i:23;s:7:\"0.07263\";i:24;s:7:\"0.07413\";i:25;s:7:\"0.07504\";i:26;s:7:\"0.07480\";i:27;s:7:\"0.07471\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.997738000000000014', '0.066930000000000003', '-0.169828312757493410', '0.092343327917480150', '-0.070832341949639208', '1744963111.000000000000000000', '1050387.000000000000000000', '1748919564.480870008468627930', '0.998511000000000037', '0.996469999999999967', '1.074999999999999956', '-7.134059999999999846', '2025-05-08T21:25:42.071Z', 'a:28:{i:0;s:4:\"1.00\";i:1;s:4:\"1.00\";i:2;s:4:\"1.00\";i:3;s:4:\"1.00\";i:4;s:4:\"1.00\";i:5;s:4:\"1.00\";i:6;s:4:\"1.00\";i:7;s:4:\"1.00\";i:8;s:4:\"1.00\";i:9;s:4:\"1.00\";i:10;s:4:\"1.00\";i:11;s:4:\"1.00\";i:12;s:4:\"1.00\";i:13;s:4:\"1.00\";i:14;s:4:\"1.00\";i:15;s:4:\"1.00\";i:16;s:4:\"1.00\";i:17;s:4:\"1.00\";i:18;s:4:\"1.00\";i:19;s:4:\"1.00\";i:20;s:4:\"1.00\";i:21;s:4:\"1.00\";i:22;s:4:\"1.00\";i:23;s:4:\"1.00\";i:24;s:4:\"1.00\";i:25;s:4:\"1.00\";i:26;s:4:\"1.00\";i:27;s:4:\"1.00\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'aster-2', 'Aster', 'ASTER', '0.673999000000000015', '2.326369999999999827', '0.000000000000000000', '-2.780541560009148760', '1.175645625540849615', '1657357022.000000000000000000', '96190290.000000000000000000', '2458559719.129990100860595703', '0.682790000000000008', '0.654719999999999969', '2.410000000000000142', '-72.018569999999996867', '2025-09-24T11:18:14.634Z', 'a:28:{i:0;s:4:\"0.67\";i:1;s:4:\"0.66\";i:2;s:4:\"0.66\";i:3;s:4:\"0.66\";i:4;s:4:\"0.66\";i:5;s:4:\"0.66\";i:6;s:4:\"0.67\";i:7;s:4:\"0.67\";i:8;s:4:\"0.66\";i:9;s:4:\"0.66\";i:10;s:4:\"0.66\";i:11;s:4:\"0.66\";i:12;s:4:\"0.66\";i:13;s:4:\"0.66\";i:14;s:4:\"0.66\";i:15;s:4:\"0.66\";i:16;s:4:\"0.66\";i:17;s:4:\"0.66\";i:18;s:4:\"0.66\";i:19;s:4:\"0.66\";i:20;s:4:\"0.67\";i:21;s:4:\"0.68\";i:22;s:4:\"0.67\";i:23;s:4:\"0.67\";i:24;s:4:\"0.66\";i:25;s:4:\"0.67\";i:26;s:4:\"0.67\";i:27;s:4:\"0.68\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'htx-dao', 'HTX DAO', 'HTX', '0.000001710000000000', '0.742759999999999976', '3.720752397729526706', '7.124624080426770867', '0.667637173398829886', '1568377812.000000000000000000', '15995665.000000000000000000', '916533066327098.750000000000000000', '0.000001710000000000', '0.000001690000000000', '0.000003750000000000', '-54.370010000000000616', '2024-12-04T00:16:20.770Z', 'a:28:{i:0;s:11:\"0.000001699\";i:1;s:11:\"0.000001713\";i:2;s:11:\"0.000001717\";i:3;s:11:\"0.000001714\";i:4;s:11:\"0.000001706\";i:5;s:11:\"0.000001706\";i:6;s:11:\"0.000001709\";i:7;s:11:\"0.000001711\";i:8;s:11:\"0.000001702\";i:9;s:11:\"0.000001693\";i:10;s:11:\"0.000001703\";i:11;s:11:\"0.000001698\";i:12;s:11:\"0.000001707\";i:13;s:11:\"0.000001714\";i:14;s:11:\"0.000001715\";i:15;s:11:\"0.000001712\";i:16;s:11:\"0.000001718\";i:17;s:11:\"0.000001716\";i:18;s:11:\"0.000001727\";i:19;s:11:\"0.000001738\";i:20;s:11:\"0.000001727\";i:21;s:11:\"0.000001718\";i:22;s:11:\"0.000001721\";i:23;s:11:\"0.000001723\";i:24;s:11:\"0.000001708\";i:25;s:11:\"0.000001695\";i:26;s:11:\"0.000001696\";i:27;s:11:\"0.000001706\";}', 'coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626') ON DUPLICATE KEY UPDATE coin_id=VALUES( coin_id ),coin_id=VALUES(coin_id), name=VALUES(name), symbol=VALUES(symbol), price=VALUES(price), percent_change_24h=VALUES(percent_change_24h), percent_change_1y=VALUES(percent_change_1y), percent_change_30d=VALUES(percent_change_30d), percent_change_7d=VALUES(percent_change_7d), market_cap=VALUES(market_cap), total_volume=VALUES(total_volume), circulating_supply=VALUES(circulating_supply), high_24h=VALUES(high_24h), low_24h=VALUES(low_24h), ath=VALUES(ath), ath_change_percentage=VALUES(ath_change_percentage), ath_date=VALUES(ath_date), weekly_price_data=VALUES(weekly_price_data), logo=VALUES(logo)
Alle News durchlaufen eine strenge Faktenprüfung und werden von Blockchain-Experten sowie erfahrenen Brancheninsidern verfasst und redaktionell geprüft.
